{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["18 June 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":703161,"d":"703,161"},{"v":242949,"d":"242,949"},{"v":134552,"d":"134,552"},{"v":28759759021.96374,"d":"28,759,759,022"},{"v":118184310.33434,"d":"118,184,310"},{"v":26995964,"d":"26,995,964"}]
["     Amsterdam",{"$nulls":3},{"v":220896,"d":"220,896"},{"v":61638,"d":"61,638"},{"v":36603,"d":"36,603"},{"v":8503472189.1,"d":"8,503,472,189"},{"v":55321976.26,"d":"55,321,976"},{"v":5913906,"d":"5,913,906"}]
["     Brussels",{"$nulls":3},{"v":5541,"d":"5,541"},{"v":2269,"d":"2,269"},404,{"v":27461474,"d":"27,461,474"},{"v":1230340.54,"d":"1,230,341"},{"v":331498,"d":"331,498"}]
["     Lisbon",{"$nulls":3},{"v":7172,"d":"7,172"},{"v":7172,"d":"7,172"},9,{"v":53256342,"d":"53,256,342"},0,{"v":20976,"d":"20,976"}]
["     Milan",{"$nulls":3},{"v":92768,"d":"92,768"},{"v":26793,"d":"26,793"},{"v":26727,"d":"26,727"},{"v":9686334097.2,"d":"9,686,334,097"},{"v":31510254.9,"d":"31,510,255"},{"v":6818311,"d":"6,818,311"}]
["     Oslo",{"$nulls":3},{"v":4015,"d":"4,015"},602,51,{"v":36163252.133736,"d":"36,163,252"},{"v":134023.03434,"d":"134,023"},{"v":97932,"d":"97,932"}]
["     Paris",{"$nulls":3},{"v":372769,"d":"372,769"},{"v":144475,"d":"144,475"},{"v":70758,"d":"70,758"},{"v":10453071667.53,"d":"10,453,071,668"},{"v":29987715.6,"d":"29,987,716"},{"v":13813341,"d":"13,813,341"}]
[]
["Commodity Products",{"$nulls":3},{"v":132828,"d":"132,828"},{"v":9761,"d":"9,761"},{"v":26273,"d":"26,273"},{"v":1618416812.5,"d":"1,618,416,813"},{"v":1063870,"d":"1,063,870"},{"v":1004823,"d":"1,004,823"}]
["Commodity Products",null,"Futures",null,{"v":128384,"d":"128,384"},{"v":5323,"d":"5,323"},{"v":26206,"d":"26,206"},{"v":1571093912.5,"d":"1,571,093,913"},0,{"v":829045,"d":"829,045"}]
["Commodity Products",null,"Futures","Paris",{"v":128384,"d":"128,384"},{"v":5323,"d":"5,323"},{"v":26206,"d":"26,206"},{"v":1571093912.5,"d":"1,571,093,913"},0,{"v":829045,"d":"829,045"}]
["Commodity Products",null,"Options",null,{"v":4444,"d":"4,444"},{"v":4438,"d":"4,438"},67,{"v":47322900,"d":"47,322,900"},{"v":1063870,"d":"1,063,870"},{"v":175778,"d":"175,778"}]
["Commodity Products",null,"Options","Paris",{"v":4444,"d":"4,444"},{"v":4438,"d":"4,438"},67,{"v":47322900,"d":"47,322,900"},{"v":1063870,"d":"1,063,870"},{"v":175778,"d":"175,778"}]
[]
["Equity Products",{"$nulls":3},{"v":570333,"d":"570,333"},{"v":233188,"d":"233,188"},{"v":108279,"d":"108,279"},{"v":27141342209.46374,"d":"27,141,342,209"},{"v":117120440.33434,"d":"117,120,440"},{"v":25991141,"d":"25,991,141"}]
["Equity Products","Equity Index Products",null,null,{"v":241897,"d":"241,897"},{"v":40627,"d":"40,627"},{"v":93900,"d":"93,900"},{"v":25495806791.76336,"d":"25,495,806,792"},{"v":57163275.89725,"d":"57,163,276"},{"v":1248794,"d":"1,248,794"}]
["Equity Products","Equity Index Products","Futures",null,{"v":177489,"d":"177,489"},{"v":22278,"d":"22,278"},{"v":79427,"d":"79,427"},{"v":19732672251.57336,"d":"19,732,672,252"},0,{"v":544279,"d":"544,279"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":17582,"d":"17,582"},0,{"v":11241,"d":"11,241"},{"v":3232827860,"d":"3,232,827,860"},0,{"v":22956,"d":"22,956"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",{"v":7172,"d":"7,172"},{"v":7172,"d":"7,172"},9,{"v":53256342,"d":"53,256,342"},0,{"v":20972,"d":"20,972"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":51512,"d":"51,512"},{"v":2043,"d":"2,043"},{"v":24959,"d":"24,959"},{"v":8837680012.2,"d":"8,837,680,012"},0,{"v":165420,"d":"165,420"}]
["Equity Products","Equity Index Products","Futures","Oslo",{"v":2259,"d":"2,259"},447,30,{"v":30962537.873358,"d":"30,962,538"},0,{"v":13625,"d":"13,625"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":98964,"d":"98,964"},{"v":12616,"d":"12,616"},{"v":43188,"d":"43,188"},{"v":7577945499.5,"d":"7,577,945,500"},0,{"v":321306,"d":"321,306"}]
["Equity Products","Equity Index Products","Options",null,{"v":64408,"d":"64,408"},{"v":18349,"d":"18,349"},{"v":14473,"d":"14,473"},{"v":5763134540.19,"d":"5,763,134,540"},{"v":57163275.89725,"d":"57,163,276"},{"v":704515,"d":"704,515"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":50017,"d":"50,017"},{"v":5838,"d":"5,838"},{"v":13761,"d":"13,761"},{"v":4537212840,"d":"4,537,212,840"},{"v":29210641,"d":"29,210,641"},{"v":220150,"d":"220,150"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":7221,"d":"7,221"},{"v":5950,"d":"5,950"},613,{"v":707116750,"d":"707,116,750"},{"v":26253900,"d":"26,253,900"},{"v":267562,"d":"267,562"}]
["Equity Products","Equity Index Products","Options","Oslo",155,155,4,{"v":2002450.19,"d":"2,002,450"},{"v":22643.89725,"d":"22,644"},{"v":7368,"d":"7,368"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":7015,"d":"7,015"},{"v":6406,"d":"6,406"},95,{"v":516802500,"d":"516,802,500"},{"v":1676091,"d":"1,676,091"},{"v":209435,"d":"209,435"}]
["Equity Products","Individual Equity Products",null,null,{"v":328436,"d":"328,436"},{"v":192561,"d":"192,561"},{"v":14379,"d":"14,379"},{"v":1645535417.700378,"d":"1,645,535,418"},{"v":59957164.43709,"d":"59,957,164"},{"v":24742347,"d":"24,742,347"}]
["Equity Products","Individual Equity Products","Futures",null,8,0,3,{"v":56855,"d":"56,855"},0,{"v":195826,"d":"195,826"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",8,0,3,{"v":56855,"d":"56,855"},0,{"v":88357,"d":"88,357"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107324,"d":"107,324"}]
["Equity Products","Individual Equity Products","Options",null,{"v":328428,"d":"328,428"},{"v":192561,"d":"192,561"},{"v":14376,"d":"14,376"},{"v":1645478562.700378,"d":"1,645,478,563"},{"v":59957164.43709,"d":"59,957,164"},{"v":24546521,"d":"24,546,521"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":153297,"d":"153,297"},{"v":55800,"d":"55,800"},{"v":11601,"d":"11,601"},{"v":733431489.1,"d":"733,431,489"},{"v":26111335.26,"d":"26,111,335"},{"v":5670655,"d":"5,670,655"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":5541,"d":"5,541"},{"v":2269,"d":"2,269"},404,{"v":27461474,"d":"27,461,474"},{"v":1230340.54,"d":"1,230,341"},{"v":331498,"d":"331,498"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,4]
["Equity Products","Individual Equity Products","Options","Milan",{"v":34027,"d":"34,027"},{"v":18800,"d":"18,800"},{"v":1152,"d":"1,152"},{"v":141480480,"d":"141,480,480"},{"v":5256354.9,"d":"5,256,355"},{"v":6296972,"d":"6,296,972"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1601,"d":"1,601"},0,17,{"v":3198264.070378,"d":"3,198,264"},{"v":111379.13709,"d":"111,379"},{"v":76939,"d":"76,939"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":133962,"d":"133,962"},{"v":115692,"d":"115,692"},{"v":1202,"d":"1,202"},{"v":739906855.53,"d":"739,906,856"},{"v":27247754.6,"d":"27,247,755"},{"v":12170453,"d":"12,170,453"}]

{"sheet":"Classes","index":1,"n_rows":1381,"n_cols":13,"rows_kept":1381}
["Euronext Derivatives - Classes"]
["18 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",1,0,1,{"v":18400,"d":"18,400"},0,26]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":17581,"d":"17,581"},0,{"v":11240,"d":"11,240"},{"v":3232809460,"d":"3,232,809,460"},0,{"v":22830,"d":"22,830"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18",{"v":13114,"d":"13,114"},{"v":1756,"d":"1,756"},{"v":3883,"d":"3,883"},{"v":1204772600,"d":"1,204,772,600"},{"v":1689020,"d":"1,689,020"},0]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19",{"v":7101,"d":"7,101"},{"v":1202,"d":"1,202"},{"v":1733,"d":"1,733"},{"v":651910200,"d":"651,910,200"},{"v":1856429,"d":"1,856,429"},{"v":4610,"d":"4,610"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",368,11,48,{"v":3374540,"d":"3,374,540"},{"v":27819,"d":"27,819"},{"v":1238,"d":"1,238"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":27760,"d":"27,760"},{"v":2673,"d":"2,673"},{"v":7614,"d":"7,614"},{"v":2524800800,"d":"2,524,800,800"},{"v":24670884,"d":"24,670,884"},{"v":210093,"d":"210,093"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",134,12,53,{"v":12468000,"d":"12,468,000"},{"v":83810,"d":"83,810"},483]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":1540,"d":"1,540"},184,430,{"v":139886700,"d":"139,886,700"},{"v":882679,"d":"882,679"},{"v":3726,"d":"3,726"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":4707,"d":"4,707"},98,343,{"v":10326420,"d":"10,326,420"},{"v":885543,"d":"885,543"},{"v":379711,"d":"379,711"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",0,0,0,0,0,8]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",23,0,7,{"v":51060,"d":"51,060"},{"v":1702,"d":"1,702"},68]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":3692,"d":"3,692"},215,235,{"v":2125480,"d":"2,125,480"},{"v":176058,"d":"176,058"},{"v":545773,"d":"545,773"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",0,0,0,0,0,101]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",0,0,0,0,0,13]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",361,58,152,{"v":2160350,"d":"2,160,350"},{"v":92447,"d":"92,447"},{"v":43471,"d":"43,471"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",709,19,103,{"v":1350880,"d":"1,350,880"},{"v":61075,"d":"61,075"},{"v":56384,"d":"56,384"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,13]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",477,36,319,{"v":24585500,"d":"24,585,500"},{"v":982225,"d":"982,225"},{"v":32196,"d":"32,196"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",41,19,24,{"v":210900,"d":"210,900"},{"v":5253.4,"d":"5,253"},{"v":1345,"d":"1,345"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",5,0,2,{"v":242000,"d":"242,000"},{"v":1920,"d":"1,920"},19]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",10,1,7,{"v":469000,"d":"469,000"},{"v":2203,"d":"2,203"},57]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3033,"d":"3,033"},125,{"v":1473,"d":"1,473"},{"v":209649000,"d":"209,649,000"},{"v":6449858,"d":"6,449,858"},{"v":114590,"d":"114,590"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",111,0,15,{"v":8144000,"d":"8,144,000"},{"v":82923,"d":"82,923"},{"v":5950,"d":"5,950"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",582,14,105,{"v":3829700,"d":"3,829,700"},{"v":58160.6,"d":"58,161"},{"v":6759,"d":"6,759"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",6,0,4,{"v":380000,"d":"380,000"},{"v":2950,"d":"2,950"},20]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",35,0,28,{"v":2300000,"d":"2,300,000"},{"v":36742,"d":"36,742"},129]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",254,5,62,{"v":1396150,"d":"1,396,150"},{"v":45872,"d":"45,872"},{"v":36860,"d":"36,860"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":1105,"d":"1,105"},94,214,{"v":3500990,"d":"3,500,990"},{"v":222379,"d":"222,379"},{"v":22873,"d":"22,873"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,517]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":2561,"d":"2,561"},696,515,{"v":42314800,"d":"42,314,800"},{"v":1449020.3,"d":"1,449,020"},{"v":72354,"d":"72,354"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",4,0,4,{"v":60500,"d":"60,500"},405,14]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",18,1,11,{"v":279500,"d":"279,500"},{"v":1676.5,"d":"1,677"},40]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",1,0,1,{"v":3300,"d":"3,300"},43,243]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1198,"d":"1,198"},96,153,{"v":4361400,"d":"4,361,400"},{"v":210420,"d":"210,420"},{"v":121243,"d":"121,243"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",2,1,2,{"v":7300,"d":"7,300"},159,93]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",473,0,25,{"v":299860,"d":"299,860"},{"v":27206,"d":"27,206"},{"v":22330,"d":"22,330"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,2]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",6,0,2,{"v":4830,"d":"4,830"},118,30]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",1,0,1,{"v":5500,"d":"5,500"},309,3]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",20,10,6,{"v":116000,"d":"116,000"},698,28]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",487,55,141,{"v":561120,"d":"561,120"},{"v":54882,"d":"54,882"},{"v":36238,"d":"36,238"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",560,0,13,{"v":301600,"d":"301,600"},{"v":8084,"d":"8,084"},{"v":36351,"d":"36,351"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,163]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",{"v":8585,"d":"8,585"},{"v":8436,"d":"8,436"},59,{"v":22200870,"d":"22,200,870"},{"v":135131,"d":"135,131"},{"v":25605,"d":"25,605"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",43,10,21,{"v":198400,"d":"198,400"},{"v":18441,"d":"18,441"},{"v":6627,"d":"6,627"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":3629,"d":"3,629"},{"v":2070,"d":"2,070"},225,{"v":9686340,"d":"9,686,340"},{"v":338920,"d":"338,920"},{"v":366926,"d":"366,926"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",2,0,2,{"v":5250,"d":"5,250"},158,363]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",7,2,6,{"v":19400,"d":"19,400"},104,10]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",51,10,16,{"v":133390,"d":"133,390"},{"v":1039,"d":"1,039"},142]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",{"v":1510,"d":"1,510"},{"v":1500,"d":"1,500"},4,{"v":6344000,"d":"6,344,000"},{"v":94940,"d":"94,940"},{"v":2015,"d":"2,015"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",88,4,46,{"v":106960,"d":"106,960"},{"v":6892,"d":"6,892"},{"v":1746,"d":"1,746"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2475,"d":"2,475"},338,704,{"v":29478000,"d":"29,478,000"},{"v":2528607,"d":"2,528,607"},{"v":83502,"d":"83,502"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",6,0,3,{"v":67600,"d":"67,600"},480,25]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",10,0,10,{"v":120000,"d":"120,000"},{"v":4295,"d":"4,295"},93]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",12,0,4,{"v":92900,"d":"92,900"},{"v":1403,"d":"1,403"},327]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",157,0,58,{"v":350710,"d":"350,710"},{"v":26853,"d":"26,853"},{"v":13737,"d":"13,737"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",9,0,4,{"v":18600,"d":"18,600"},{"v":6165,"d":"6,165"},{"v":5366,"d":"5,366"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",128,14,21,{"v":123950,"d":"123,950"},{"v":12233,"d":"12,233"},{"v":9878,"d":"9,878"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",12,0,8,{"v":19800,"d":"19,800"},366,512]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",123,0,12,{"v":205450,"d":"205,450"},{"v":4423,"d":"4,423"},{"v":5956,"d":"5,956"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,8]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1331,"d":"1,331"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",603,57,124,{"v":1164120,"d":"1,164,120"},{"v":180118,"d":"180,118"},{"v":16634,"d":"16,634"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1079,"d":"1,079"},558,244,{"v":10356500,"d":"10,356,500"},{"v":301737,"d":"301,737"},{"v":44944,"d":"44,944"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",2,2,2,{"v":19200,"d":"19,200"},334,2]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",37,15,12,{"v":353700,"d":"353,700"},{"v":2748,"d":"2,748"},100]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,180]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,723]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",{"v":1000,"d":"1,000"},0,23,{"v":680000,"d":"680,000"},{"v":11000,"d":"11,000"},{"v":2889,"d":"2,889"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",202,0,3,{"v":808500,"d":"808,500"},{"v":2888,"d":"2,888"},304]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,744]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",1,0,1,{"v":1050,"d":"1,050"},3,{"v":1023,"d":"1,023"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",9,0,8,{"v":49600,"d":"49,600"},{"v":2349,"d":"2,349"},899]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,771]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",23,0,9,{"v":59900,"d":"59,900"},{"v":1893,"d":"1,893"},{"v":1210,"d":"1,210"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",0,0,0,0,0,362]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",37,0,17,{"v":311400,"d":"311,400"},{"v":6723,"d":"6,723"},912]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",486,104,105,{"v":582910,"d":"582,910"},{"v":52454,"d":"52,454"},{"v":93679,"d":"93,679"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,22]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",288,53,69,{"v":830960,"d":"830,960"},{"v":63808,"d":"63,808"},{"v":31960,"d":"31,960"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",1,0,1,{"v":4000,"d":"4,000"},425,160]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",915,43,247,{"v":7026600,"d":"7,026,600"},{"v":205348,"d":"205,348"},{"v":75597,"d":"75,597"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,105]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",280,31,88,{"v":1300250,"d":"1,300,250"},{"v":276095,"d":"276,095"},{"v":15699,"d":"15,699"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",5,0,1,{"v":35000,"d":"35,000"},125,8]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",14,12,6,{"v":102100,"d":"102,100"},435,24]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,147]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",151,0,71,{"v":1775600,"d":"1,775,600"},{"v":68553,"d":"68,553"},{"v":3179,"d":"3,179"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":28970,"d":"28,970"},{"v":18183,"d":"18,183"},870,{"v":51700521.71,"d":"51,700,522"},{"v":1116175.7,"d":"1,116,176"},{"v":779703,"d":"779,703"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,844]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",6,2,3,{"v":10900,"d":"10,900"},98,34]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",94,23,14,{"v":171360,"d":"171,360"},{"v":2143,"d":"2,143"},201]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",6,0,4,{"v":19850,"d":"19,850"},931,972]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",545,0,26,{"v":777900,"d":"777,900"},{"v":44772,"d":"44,772"},{"v":2482,"d":"2,482"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",78,0,16,{"v":167000,"d":"167,000"},{"v":17072,"d":"17,072"},{"v":11058,"d":"11,058"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":9924,"d":"9,924"},{"v":8000,"d":"8,000"},150,{"v":19936700,"d":"19,936,700"},{"v":475591,"d":"475,591"},{"v":213212,"d":"213,212"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,814]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":1457,"d":"1,457"},2,49,{"v":561340,"d":"561,340"},{"v":27063,"d":"27,063"},{"v":122463,"d":"122,463"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",194,40,68,{"v":785850,"d":"785,850"},{"v":24933,"d":"24,933"},{"v":17682,"d":"17,682"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",7,0,7,{"v":23100,"d":"23,100"},{"v":1275,"d":"1,275"},{"v":9828,"d":"9,828"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",602,66,67,{"v":411340,"d":"411,340"},{"v":47830,"d":"47,830"},{"v":109967,"d":"109,967"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,{"v":1014,"d":"1,014"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,100]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2398,"d":"2,398"},60,249,{"v":12135750,"d":"12,135,750"},{"v":1428564,"d":"1,428,564"},{"v":164464,"d":"164,464"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",59,11,27,{"v":107177.9,"d":"107,178"},{"v":13478.79,"d":"13,479"},{"v":13587,"d":"13,587"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":2710,"d":"2,710"},{"v":1128,"d":"1,128"},81,{"v":286240,"d":"286,240"},{"v":45516,"d":"45,516"},{"v":46070,"d":"46,070"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":4764,"d":"4,764"},603,604,{"v":9993660,"d":"9,993,660"},{"v":792105,"d":"792,105"},{"v":217502,"d":"217,502"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",3,0,2,{"v":7600,"d":"7,600"},26,{"v":1460,"d":"1,460"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",8,0,5,{"v":16200,"d":"16,200"},{"v":1368,"d":"1,368"},11]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",6,5,6,{"v":11640,"d":"11,640"},119,34]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,37]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,773]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",506,5,26,{"v":47190,"d":"47,190"},{"v":2375,"d":"2,375"},{"v":102166,"d":"102,166"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,281]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":7185,"d":"7,185"},{"v":3702,"d":"3,702"},365,{"v":49045784.88,"d":"49,045,785"},{"v":1015991.66,"d":"1,015,992"},{"v":183755,"d":"183,755"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",1,0,1,{"v":4700,"d":"4,700"},132,7]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",138,2,13,{"v":628200,"d":"628,200"},{"v":9358,"d":"9,358"},238]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,422]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":4350,"d":"4,350"},535,288,{"v":16112544.61,"d":"16,112,545"},{"v":481021.31,"d":"481,021"},{"v":37584,"d":"37,584"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",78,4,31,{"v":357100,"d":"357,100"},{"v":20123,"d":"20,123"},{"v":28542,"d":"28,542"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",1,0,1,{"v":2800,"d":"2,800"},710,{"v":25709,"d":"25,709"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,258]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",2,2,2,{"v":52000,"d":"52,000"},{"v":1398,"d":"1,398"},48]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",791,20,97,{"v":1739020,"d":"1,739,020"},{"v":145244,"d":"145,244"},{"v":57937,"d":"57,937"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",6,4,2,{"v":14100,"d":"14,100"},184,6]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",10,0,1,{"v":22000,"d":"22,000"},{"v":1150,"d":"1,150"},86]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":41980,"d":"41,980"},{"v":8319,"d":"8,319"},{"v":1623,"d":"1,623"},{"v":132953250,"d":"132,953,250"},{"v":4549511,"d":"4,549,511"},{"v":762985,"d":"762,985"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",43,0,8,{"v":131550,"d":"131,550"},{"v":6542,"d":"6,542"},{"v":1343,"d":"1,343"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",2,0,2,{"v":6200,"d":"6,200"},140,{"v":4207,"d":"4,207"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",262,31,58,{"v":835750,"d":"835,750"},{"v":10645,"d":"10,645"},{"v":3964,"d":"3,964"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",12,0,2,{"v":251000,"d":"251,000"},{"v":5300,"d":"5,300"},168]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":1133,"d":"1,133"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",63,0,8,{"v":58680,"d":"58,680"},{"v":2414,"d":"2,414"},{"v":2504,"d":"2,504"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",320,30,70,{"v":696320,"d":"696,320"},{"v":46813,"d":"46,813"},{"v":24850,"d":"24,850"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",64,0,11,{"v":79700,"d":"79,700"},{"v":10667,"d":"10,667"},{"v":2088,"d":"2,088"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",503,39,104,{"v":2037400,"d":"2,037,400"},{"v":175706,"d":"175,706"},{"v":27875,"d":"27,875"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",221,41,40,{"v":124670,"d":"124,670"},{"v":15007,"d":"15,007"},{"v":24228,"d":"24,228"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":1588,"d":"1,588"},44,194,{"v":8609050,"d":"8,609,050"},{"v":147476,"d":"147,476"},{"v":174006,"d":"174,006"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",22,0,2,{"v":170500,"d":"170,500"},{"v":17380,"d":"17,380"},{"v":4712,"d":"4,712"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",336,7,25,{"v":2742500,"d":"2,742,500"},{"v":36619,"d":"36,619"},{"v":43807,"d":"43,807"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,412]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",5,0,1,{"v":26500,"d":"26,500"},135,15]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",7,0,7,{"v":38350,"d":"38,350"},206,150]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",32,10,8,{"v":88850,"d":"88,850"},{"v":5555,"d":"5,555"},{"v":29275,"d":"29,275"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",17,0,9,{"v":94400,"d":"94,400"},{"v":1285,"d":"1,285"},{"v":1598,"d":"1,598"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,435]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,{"v":1147,"d":"1,147"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",82,0,22,{"v":131050,"d":"131,050"},{"v":13559,"d":"13,559"},{"v":10505,"d":"10,505"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",367,80,127,{"v":5478300,"d":"5,478,300"},{"v":130205,"d":"130,205"},{"v":22645,"d":"22,645"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",10,0,4,{"v":57750,"d":"57,750"},{"v":1605,"d":"1,605"},{"v":5164,"d":"5,164"}]
["2025-06-18","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":2896,"d":"2,896"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",5,0,4,{"v":108000,"d":"108,000"},{"v":6137,"d":"6,137"},941]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",12,0,4,{"v":83800,"d":"83,800"},616,{"v":1401,"d":"1,401"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":1513,"d":"1,513"},4,32,{"v":9778500,"d":"9,778,500"},{"v":603694,"d":"603,694"},{"v":130155,"d":"130,155"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,10]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",56,0,33,{"v":2371000,"d":"2,371,000"},{"v":79893,"d":"79,893"},{"v":2942,"d":"2,942"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",{"v":2018,"d":"2,018"},{"v":1956,"d":"1,956"},18,{"v":2141900,"d":"2,141,900"},{"v":116182,"d":"116,182"},{"v":19326,"d":"19,326"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",19,0,6,{"v":25700,"d":"25,700"},{"v":1060,"d":"1,060"},{"v":2420,"d":"2,420"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",6,0,4,{"v":20200,"d":"20,200"},658,{"v":2569,"d":"2,569"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",2,0,2,{"v":15600,"d":"15,600"},410,607]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",40,0,11,{"v":150500,"d":"150,500"},{"v":3667,"d":"3,667"},{"v":2109,"d":"2,109"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",11,0,8,{"v":194100,"d":"194,100"},{"v":6750,"d":"6,750"},529]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,766]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",62,0,7,{"v":127400,"d":"127,400"},{"v":9996,"d":"9,996"},{"v":2031,"d":"2,031"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",15,0,3,{"v":110000,"d":"110,000"},{"v":6800,"d":"6,800"},{"v":2046,"d":"2,046"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",2,0,2,{"v":5150,"d":"5,150"},38,3]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,39]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",336,6,42,{"v":816570,"d":"816,570"},{"v":34040,"d":"34,040"},{"v":11910,"d":"11,910"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",2,0,2,{"v":2400,"d":"2,400"},54,319]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",2,2,1,{"v":16800,"d":"16,800"},382,2]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",40,4,18,{"v":346384,"d":"346,384"},{"v":6287.54,"d":"6,288"},{"v":47520,"d":"47,520"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",47,0,20,{"v":309300,"d":"309,300"},{"v":23243,"d":"23,243"},{"v":5067,"d":"5,067"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",84,0,19,{"v":64460,"d":"64,460"},{"v":5102,"d":"5,102"},{"v":4480,"d":"4,480"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",348,0,29,{"v":272080,"d":"272,080"},{"v":17900,"d":"17,900"},{"v":24108,"d":"24,108"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",12,0,9,{"v":302500,"d":"302,500"},{"v":1775,"d":"1,775"},405]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",95,3,21,{"v":273900,"d":"273,900"},{"v":10166,"d":"10,166"},{"v":4802,"d":"4,802"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",79,0,25,{"v":528900,"d":"528,900"},{"v":19149,"d":"19,149"},{"v":7183,"d":"7,183"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",50,0,5,{"v":636000,"d":"636,000"},{"v":5510,"d":"5,510"},138]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",514,263,38,{"v":8590900,"d":"8,590,900"},{"v":253952,"d":"253,952"},{"v":11657,"d":"11,657"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,0]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,3]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",130,31,27,{"v":142200,"d":"142,200"},{"v":11904,"d":"11,904"},{"v":38598,"d":"38,598"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",3,0,3,{"v":6050,"d":"6,050"},112,{"v":1220,"d":"1,220"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",3,0,3,{"v":14100,"d":"14,100"},{"v":3708,"d":"3,708"},997]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",35,0,8,{"v":7080,"d":"7,080"},{"v":1155,"d":"1,155"},{"v":2299,"d":"2,299"}]
["2025-06-18","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",{"v":7172,"d":"7,172"},{"v":7172,"d":"7,172"},9,{"v":53256342,"d":"53,256,342"},0,{"v":20972,"d":"20,972"}]
["2025-06-18","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-06-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-06-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-06-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-06-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-06-18","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-06-18","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-06-18","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-06-18","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-06-18","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-06-18","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-06-18","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-06-18","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-06-18","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-06-18","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-06-18","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-06-18","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,4]
["2025-06-18","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-06-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":28370,"d":"28,370"}]
["2025-06-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":43390,"d":"43,390"},{"v":2043,"d":"2,043"},{"v":18685,"d":"18,685"},{"v":8553914120,"d":"8,553,914,120"},0,{"v":120073,"d":"120,073"}]
["2025-06-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1155,"d":"1,155"},0,868,{"v":9105201.2,"d":"9,105,201"},0,{"v":4282,"d":"4,282"}]
["2025-06-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6967,"d":"6,967"},0,{"v":5406,"d":"5,406"},{"v":274660691,"d":"274,660,691"},0,{"v":12335,"d":"12,335"}]
["2025-06-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",51,0,37,{"v":5043250,"d":"5,043,250"},{"v":38302.5,"d":"38,303"},170]
["2025-06-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":7170,"d":"7,170"},{"v":5950,"d":"5,950"},576,{"v":702073500,"d":"702,073,500"},{"v":26215597.5,"d":"26,215,598"},{"v":267392,"d":"267,392"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,5]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,340]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,153]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,40]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":4012,"d":"4,012"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,{"v":8000,"d":"8,000"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":6723,"d":"6,723"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":10700,"d":"10,700"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",8,0,3,{"v":56855,"d":"56,855"},0,71]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,1]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":9500,"d":"9,500"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1535,"d":"1,535"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,{"v":3150,"d":"3,150"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,25]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,3]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":40100,"d":"40,100"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":3005,"d":"3,005"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",27,0,8,{"v":291250,"d":"291,250"},{"v":19070,"d":"19,070"},{"v":3362,"d":"3,362"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,394]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",5,0,2,{"v":51000,"d":"51,000"},{"v":5100,"d":"5,100"},{"v":1187,"d":"1,187"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,451]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",44,0,16,{"v":585000,"d":"585,000"},{"v":8352.5,"d":"8,353"},{"v":2897,"d":"2,897"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",4,0,2,{"v":17800,"d":"17,800"},505,384]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",663,600,24,{"v":5151600,"d":"5,151,600"},{"v":159402,"d":"159,402"},{"v":65654,"d":"65,654"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",23,0,6,{"v":111400,"d":"111,400"},{"v":2893,"d":"2,893"},{"v":2676,"d":"2,676"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",2,0,2,{"v":3600,"d":"3,600"},843,{"v":4089,"d":"4,089"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",23,0,5,{"v":145250,"d":"145,250"},{"v":4177.5,"d":"4,178"},{"v":7046,"d":"7,046"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",523,400,13,{"v":3515600,"d":"3,515,600"},{"v":181045,"d":"181,045"},{"v":72729,"d":"72,729"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",10,0,1,{"v":57500,"d":"57,500"},800,{"v":1249,"d":"1,249"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2060,"d":"2,060"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1509,"d":"1,509"},{"v":1400,"d":"1,400"},34,{"v":9465450,"d":"9,465,450"},{"v":886360,"d":"886,360"},{"v":250851,"d":"250,851"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",4,0,3,{"v":15300,"d":"15,300"},510,{"v":2737,"d":"2,737"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",5,0,3,{"v":51800,"d":"51,800"},{"v":2380,"d":"2,380"},300]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",21,0,11,{"v":93600,"d":"93,600"},{"v":2407.5,"d":"2,408"},{"v":2240,"d":"2,240"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",245,0,55,{"v":1373000,"d":"1,373,000"},{"v":10913,"d":"10,913"},{"v":28056,"d":"28,056"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",2,0,1,{"v":6200,"d":"6,200"},84,189]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",4,0,2,{"v":55000,"d":"55,000"},{"v":1920,"d":"1,920"},117]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",25,0,2,{"v":238000,"d":"238,000"},{"v":7560,"d":"7,560"},474]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,133]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",116,100,6,{"v":1163500,"d":"1,163,500"},{"v":24970,"d":"24,970"},{"v":5042,"d":"5,042"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":16825,"d":"16,825"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":3879,"d":"3,879"},{"v":3000,"d":"3,000"},139,{"v":15484500,"d":"15,484,500"},{"v":277009.5,"d":"277,010"},{"v":789134,"d":"789,134"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,33]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2779,"d":"2,779"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":7859,"d":"7,859"},{"v":6500,"d":"6,500"},89,{"v":51752500,"d":"51,752,500"},{"v":1242239.5,"d":"1,242,240"},{"v":464896,"d":"464,896"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,25]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",41,0,34,{"v":1697500,"d":"1,697,500"},{"v":62888.9,"d":"62,889"},{"v":17149,"d":"17,149"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",91,0,14,{"v":145775,"d":"145,775"},{"v":5690.7,"d":"5,691"},{"v":1561,"d":"1,561"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",5,0,2,{"v":48000,"d":"48,000"},{"v":2680,"d":"2,680"},{"v":9681,"d":"9,681"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,180]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,83]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",{"v":2500,"d":"2,500"},{"v":2500,"d":"2,500"},1,{"v":7500000,"d":"7,500,000"},{"v":35000,"d":"35,000"},{"v":386337,"d":"386,337"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":3795,"d":"3,795"},{"v":2500,"d":"2,500"},78,{"v":8649800,"d":"8,649,800"},{"v":455065.5,"d":"455,066"},{"v":1057296,"d":"1,057,296"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",7,0,3,{"v":30700,"d":"30,700"},{"v":1395,"d":"1,395"},309]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",6,0,6,{"v":32625,"d":"32,625"},{"v":106.5,"d":"107"},{"v":2635,"d":"2,635"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,450]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",24,0,10,{"v":80200,"d":"80,200"},{"v":2452.5,"d":"2,453"},{"v":3941,"d":"3,941"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":129613,"d":"129,613"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",341,0,62,{"v":1629600,"d":"1,629,600"},{"v":34688,"d":"34,688"},{"v":961379,"d":"961,379"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",4,0,4,{"v":9150,"d":"9,150"},{"v":1950,"d":"1,950"},230]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,{"v":1643,"d":"1,643"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",70,0,21,{"v":538750,"d":"538,750"},{"v":22061.5,"d":"22,062"},{"v":6166,"d":"6,166"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,494]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",132,0,37,{"v":3220000,"d":"3,220,000"},{"v":46327.8,"d":"46,328"},{"v":38289,"d":"38,289"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,221]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,760]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",1,0,1,{"v":10000,"d":"10,000"},{"v":1090,"d":"1,090"},91]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",60,0,2,{"v":585000,"d":"585,000"},{"v":4500,"d":"4,500"},{"v":2111,"d":"2,111"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",443,300,19,{"v":4552500,"d":"4,552,500"},{"v":112907.5,"d":"112,908"},{"v":74654,"d":"74,654"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",25,0,14,{"v":668500,"d":"668,500"},{"v":32630,"d":"32,630"},{"v":6314,"d":"6,314"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1280,"d":"1,280"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",133,0,12,{"v":358600,"d":"358,600"},{"v":35781.5,"d":"35,782"},{"v":104329,"d":"104,329"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,332]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",4,0,4,{"v":7250,"d":"7,250"},146,669]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",12,0,3,{"v":37000,"d":"37,000"},{"v":1162,"d":"1,162"},{"v":20249,"d":"20,249"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":2253,"d":"2,253"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",447,0,25,{"v":4634500,"d":"4,634,500"},{"v":594357.5,"d":"594,358"},{"v":22894,"d":"22,894"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",45,0,10,{"v":238400,"d":"238,400"},{"v":5265.5,"d":"5,266"},{"v":22916,"d":"22,916"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,256]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,285]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",116,0,61,{"v":1438500,"d":"1,438,500"},{"v":77475,"d":"77,475"},{"v":20615,"d":"20,615"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,62]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",484,0,49,{"v":971000,"d":"971,000"},{"v":218586,"d":"218,586"},{"v":69629,"d":"69,629"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",2,0,1,{"v":5600,"d":"5,600"},570,{"v":1328,"d":"1,328"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2297,"d":"2,297"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":4945,"d":"4,945"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",169,0,15,{"v":969000,"d":"969,000"},{"v":118475,"d":"118,475"},{"v":52410,"d":"52,410"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":8159,"d":"8,159"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3660,"d":"3,660"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":1793,"d":"1,793"},{"v":1500,"d":"1,500"},67,{"v":7604050,"d":"7,604,050"},{"v":199851,"d":"199,851"},{"v":875695,"d":"875,695"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,{"v":5660,"d":"5,660"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,14]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,713]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,59]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",3,0,1,{"v":11100,"d":"11,100"},{"v":427.5,"d":"428"},287]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":7783,"d":"7,783"},0,85,{"v":3641770,"d":"3,641,770"},{"v":172815,"d":"172,815"},{"v":230840,"d":"230,840"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":21108,"d":"21,108"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",321,0,29,{"v":128960,"d":"128,960"},{"v":16516,"d":"16,516"},{"v":72537,"d":"72,537"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",8,0,5,{"v":61000,"d":"61,000"},{"v":1740,"d":"1,740"},{"v":9349,"d":"9,349"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",104,0,10,{"v":874500,"d":"874,500"},{"v":60684,"d":"60,684"},{"v":9604,"d":"9,604"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":61718,"d":"61,718"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",56,0,37,{"v":1443000,"d":"1,443,000"},{"v":91125.5,"d":"91,126"},{"v":226573,"d":"226,573"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",0,0,0,0,0,{"v":9246,"d":"9,246"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",9,0,6,{"v":29300,"d":"29,300"},{"v":1402,"d":"1,402"},{"v":1723,"d":"1,723"}]
["2025-06-18","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",{"v":2259,"d":"2,259"},447,30,{"v":30962537.873358,"d":"30,962,538"},0,{"v":13625,"d":"13,625"}]
["2025-06-18","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",155,155,4,{"v":2002450.19,"d":"2,002,450"},{"v":22643.89725,"d":"22,644"},{"v":7368,"d":"7,368"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":6800,"d":"6,800"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2450,"d":"2,450"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,318]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,400]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",{"v":1020,"d":"1,020"},0,3,{"v":2493233.822378,"d":"2,493,234"},{"v":79839.34504,"d":"79,839"},{"v":11769,"d":"11,769"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":2660,"d":"2,660"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":2155,"d":"2,155"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,50]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":7159,"d":"7,159"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",150,0,3,{"v":255604.05,"d":"255,604"},{"v":4565.9185,"d":"4,566"},{"v":4060,"d":"4,060"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",406,0,10,{"v":429764.348,"d":"429,764"},{"v":25357.23255,"d":"25,357"},{"v":4455,"d":"4,455"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":3970,"d":"3,970"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,750]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",25,0,1,{"v":19661.85,"d":"19,662"},{"v":1616.641,"d":"1,617"},50]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":2050,"d":"2,050"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,200]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,120]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1850,"d":"1,850"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,325]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":4040,"d":"4,040"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,80]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":21228,"d":"21,228"}]
["2025-06-18","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":4698,"d":"4,698"},{"v":1600,"d":"1,600"},{"v":2075,"d":"2,075"},{"v":45671125,"d":"45,671,125"},0,{"v":32519,"d":"32,519"}]
["2025-06-18","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-06-18","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",12,0,6,{"v":16575,"d":"16,575"},0,22]
["2025-06-18","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-06-18","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",6,0,3,{"v":8312.5,"d":"8,313"},0,15]
["2025-06-18","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":27360,"d":"27,360"}]
["2025-06-18","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":108452,"d":"108,452"},{"v":2237,"d":"2,237"},{"v":17612,"d":"17,612"},{"v":1147764250,"d":"1,147,764,250"},0,{"v":618746,"d":"618,746"}]
["2025-06-18","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":15216,"d":"15,216"},{"v":1486,"d":"1,486"},{"v":6510,"d":"6,510"},{"v":377633650,"d":"377,633,650"},0,{"v":150381,"d":"150,381"}]
["2025-06-18","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",210,210,8,{"v":2112000,"d":"2,112,000"},{"v":58450,"d":"58,450"},{"v":4949,"d":"4,949"}]
["2025-06-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":4052,"d":"4,052"},{"v":4047,"d":"4,047"},49,{"v":40761400,"d":"40,761,400"},{"v":927865,"d":"927,865"},{"v":148514,"d":"148,514"}]
["2025-06-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",182,181,10,{"v":4449500,"d":"4,449,500"},{"v":77555,"d":"77,555"},{"v":22315,"d":"22,315"}]
["2025-06-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",38,0,9,{"v":291083.5,"d":"291,084"},0,51]
["2025-06-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":98721,"d":"98,721"},{"v":12616,"d":"12,616"},{"v":43171,"d":"43,171"},{"v":7574924238,"d":"7,574,924,238"},0,{"v":216335,"d":"216,335"}]
["2025-06-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",50,0,1,{"v":109500,"d":"109,500"},0,{"v":28967,"d":"28,967"}]
["2025-06-18","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",155,0,7,{"v":2620678,"d":"2,620,678"},0,{"v":3397,"d":"3,397"}]
["2025-06-18","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":70901,"d":"70,901"}]
["2025-06-18","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,{"v":1655,"d":"1,655"}]
["2025-06-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",{"v":6405,"d":"6,405"},{"v":6400,"d":"6,400"},9,{"v":470790000,"d":"470,790,000"},{"v":1272115,"d":"1,272,115"},{"v":6406,"d":"6,406"}]
["2025-06-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 18th","P18",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 19th","P19",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",610,6,86,{"v":46012500,"d":"46,012,500"},{"v":403976,"d":"403,976"},{"v":203029,"d":"203,029"}]
["2025-06-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,{"v":1852,"d":"1,852"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",21,0,3,{"v":96674,"d":"96,674"},{"v":6706.41,"d":"6,706"},{"v":8136,"d":"8,136"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,479]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,54]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",955,0,40,{"v":810114,"d":"810,114"},{"v":55287.8,"d":"55,288"},{"v":140993,"d":"140,993"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",5,0,1,{"v":3500,"d":"3,500"},{"v":1025,"d":"1,025"},{"v":2329,"d":"2,329"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",{"v":3519,"d":"3,519"},{"v":3486,"d":"3,486"},7,{"v":68587500,"d":"68,587,500"},{"v":240094.42,"d":"240,094"},{"v":34329,"d":"34,329"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,991]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1731,"d":"1,731"},{"v":1118,"d":"1,118"},82,{"v":29326851.35,"d":"29,326,851"},{"v":369037.21,"d":"369,037"},{"v":80149,"d":"80,149"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",151,0,4,{"v":2488729.62,"d":"2,488,730"},{"v":6107.76,"d":"6,108"},{"v":5080,"d":"5,080"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",1,0,1,{"v":15500,"d":"15,500"},122,1]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",{"v":2572,"d":"2,572"},{"v":2507,"d":"2,507"},17,{"v":4140923.64,"d":"4,140,924"},{"v":325451.34,"d":"325,451"},{"v":105369,"d":"105,369"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,196]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,658]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",0,0,0,0,0,402]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",11,0,2,{"v":65000,"d":"65,000"},340,{"v":5713,"d":"5,713"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,{"v":1862,"d":"1,862"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":6095,"d":"6,095"},{"v":5501,"d":"5,501"},25,{"v":25322000,"d":"25,322,000"},{"v":641466,"d":"641,466"},{"v":473461,"d":"473,461"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",1,0,1,{"v":3700,"d":"3,700"},500,{"v":18124,"d":"18,124"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,7]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":3829,"d":"3,829"},{"v":3260,"d":"3,260"},30,{"v":28356600,"d":"28,356,600"},{"v":2209060,"d":"2,209,060"},{"v":571939,"d":"571,939"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":47236,"d":"47,236"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",9,0,1,{"v":70200,"d":"70,200"},810,10]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",7,2,3,{"v":53900,"d":"53,900"},693,14]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,47]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",81,0,6,{"v":41030,"d":"41,030"},{"v":5556,"d":"5,556"},{"v":1654,"d":"1,654"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",78,0,6,{"v":304400,"d":"304,400"},{"v":26289,"d":"26,289"},{"v":204262,"d":"204,262"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":3632,"d":"3,632"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":2608,"d":"2,608"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",162,0,29,{"v":2398500,"d":"2,398,500"},{"v":82539,"d":"82,539"},{"v":33617,"d":"33,617"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2785,"d":"2,785"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",977,2,31,{"v":1328250.12,"d":"1,328,250"},{"v":85927.86,"d":"85,928"},{"v":562323,"d":"562,323"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":32459,"d":"32,459"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,72]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1384,"d":"1,384"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,42]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,618]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":34065,"d":"34,065"},{"v":32000,"d":"32,000"},23,{"v":54477500,"d":"54,477,500"},{"v":5189172,"d":"5,189,172"},{"v":1742622,"d":"1,742,622"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":41970,"d":"41,970"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",186,2,9,{"v":1253000,"d":"1,253,000"},{"v":31534,"d":"31,534"},{"v":31821,"d":"31,821"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,795]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",22,0,7,{"v":663000,"d":"663,000"},{"v":17743,"d":"17,743"},45]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",413,0,16,{"v":1305400,"d":"1,305,400"},{"v":36443,"d":"36,443"},{"v":87463,"d":"87,463"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",106,0,3,{"v":322800,"d":"322,800"},{"v":19008,"d":"19,008"},{"v":1280,"d":"1,280"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",244,1,6,{"v":455850,"d":"455,850"},{"v":42818,"d":"42,818"},{"v":1441706,"d":"1,441,706"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",225,0,1,{"v":495000,"d":"495,000"},{"v":53325,"d":"53,325"},{"v":56887,"d":"56,887"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":3962,"d":"3,962"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,121]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,54]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",518,251,29,{"v":12524000,"d":"12,524,000"},{"v":252019,"d":"252,019"},{"v":25049,"d":"25,049"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",9,0,3,{"v":216000,"d":"216,000"},{"v":23040,"d":"23,040"},287]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,729]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",1,0,1,{"v":7000,"d":"7,000"},{"v":1478,"d":"1,478"},{"v":1569,"d":"1,569"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,47]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,596]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,53]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",3,0,1,{"v":9900,"d":"9,900"},204,423]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",0,0,0,0,0,{"v":76804,"d":"76,804"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,145]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,362]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",1,0,1,{"v":239020,"d":"239,020"},{"v":10800,"d":"10,800"},672]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",284,250,11,{"v":6259499,"d":"6,259,499"},{"v":101852.8,"d":"101,853"},{"v":18290,"d":"18,290"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",2,0,1,{"v":4700,"d":"4,700"},94,{"v":4485,"d":"4,485"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,817]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,22]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,76]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":2823,"d":"2,823"},{"v":2157,"d":"2,157"},58,{"v":54054000,"d":"54,054,000"},{"v":1054509,"d":"1,054,509"},{"v":99115,"d":"99,115"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",6,0,2,{"v":180000,"d":"180,000"},{"v":72016,"d":"72,016"},{"v":1618,"d":"1,618"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",2,0,2,{"v":3640,"d":"3,640"},{"v":82.7,"d":"83"},369]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",165,0,27,{"v":6351000,"d":"6,351,000"},{"v":91442,"d":"91,442"},{"v":37569,"d":"37,569"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1987,"d":"1,987"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,234]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1775,"d":"1,775"},{"v":1008,"d":"1,008"},95,{"v":79456000,"d":"79,456,000"},{"v":2879822,"d":"2,879,822"},{"v":117509,"d":"117,509"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",36,0,11,{"v":1791000,"d":"1,791,000"},{"v":124245,"d":"124,245"},{"v":2153,"d":"2,153"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",26,1,8,{"v":118800,"d":"118,800"},{"v":4708.6,"d":"4,709"},{"v":3028,"d":"3,028"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,2]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,2]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",1,0,1,{"v":10500,"d":"10,500"},350,{"v":9004,"d":"9,004"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,488]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",128,0,8,{"v":395600,"d":"395,600"},{"v":17746,"d":"17,746"},{"v":42522,"d":"42,522"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,592]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",11,0,2,{"v":4840,"d":"4,840"},150,{"v":3964,"d":"3,964"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",1,0,1,450,38,115]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,122]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":1578,"d":"1,578"},673,19,{"v":2010964,"d":"2,010,964"},{"v":122930.62,"d":"122,931"},{"v":2021665,"d":"2,021,665"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":13955,"d":"13,955"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",332,14,29,{"v":2939100,"d":"2,939,100"},{"v":73053,"d":"73,053"},{"v":102418,"d":"102,418"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",4,0,1,{"v":41600,"d":"41,600"},{"v":6240,"d":"6,240"},463]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,802]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",35,0,6,{"v":324100,"d":"324,100"},{"v":7473,"d":"7,473"},{"v":23917,"d":"23,917"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":7214,"d":"7,214"},{"v":5023,"d":"5,023"},57,{"v":28071200,"d":"28,071,200"},{"v":918849,"d":"918,849"},{"v":356024,"d":"356,024"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":9121,"d":"9,121"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,35]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",11,0,3,{"v":28200,"d":"28,200"},262,287]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",7,4,4,{"v":4160,"d":"4,160"},133,{"v":4942,"d":"4,942"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,510]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,{"v":1059,"d":"1,059"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":8377,"d":"8,377"},{"v":8052,"d":"8,052"},26,{"v":21734050,"d":"21,734,050"},{"v":2367304,"d":"2,367,304"},{"v":346374,"d":"346,374"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,286]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",{"v":2070,"d":"2,070"},{"v":2002,"d":"2,002"},43,{"v":55845000,"d":"55,845,000"},{"v":1227302,"d":"1,227,302"},{"v":36620,"d":"36,620"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",98,1,13,{"v":1047300,"d":"1,047,300"},{"v":14125,"d":"14,125"},{"v":62524,"d":"62,524"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",10,0,1,{"v":110000,"d":"110,000"},{"v":1320,"d":"1,320"},{"v":1487,"d":"1,487"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",85,0,6,{"v":718600,"d":"718,600"},{"v":52590,"d":"52,590"},{"v":2363,"d":"2,363"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",376,3,67,{"v":3220400,"d":"3,220,400"},{"v":163754,"d":"163,754"},{"v":110660,"d":"110,660"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",50,0,1,{"v":450000,"d":"450,000"},{"v":16500,"d":"16,500"},{"v":2468,"d":"2,468"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",7,0,1,{"v":168000,"d":"168,000"},{"v":15680,"d":"15,680"},{"v":4393,"d":"4,393"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1350,"d":"1,350"},953,31,{"v":33983500,"d":"33,983,500"},{"v":694227,"d":"694,227"},{"v":89263,"d":"89,263"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",404,0,6,{"v":952900,"d":"952,900"},{"v":1391,"d":"1,391"},{"v":97313,"d":"97,313"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",3,0,2,{"v":15781.36,"d":"15,781"},740,712]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",237,0,18,{"v":1125800,"d":"1,125,800"},{"v":42907,"d":"42,907"},{"v":833763,"d":"833,763"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":4335,"d":"4,335"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",1,0,1,{"v":4500,"d":"4,500"},33,3]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",1,0,1,{"v":4800,"d":"4,800"},83,5]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,450]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",{"v":8884,"d":"8,884"},{"v":8880,"d":"8,880"},8,{"v":46198480,"d":"46,198,480"},{"v":1524527.48,"d":"1,524,527"},{"v":9377,"d":"9,377"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",3,0,1,{"v":13200,"d":"13,200"},111,{"v":1887,"d":"1,887"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",336,98,46,{"v":378319,"d":"378,319"},{"v":14960,"d":"14,960"},{"v":568300,"d":"568,300"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",3,0,2,{"v":4500,"d":"4,500"},{"v":1993,"d":"1,993"},{"v":4327,"d":"4,327"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",0,0,0,0,0,2]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",2,2,2,{"v":1650,"d":"1,650"},27,7]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",7,0,4,{"v":6150,"d":"6,150"},194,787]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":2841,"d":"2,841"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",130,0,23,{"v":3151000,"d":"3,151,000"},{"v":78268,"d":"78,268"},{"v":21629,"d":"21,629"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,565]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":16464,"d":"16,464"},{"v":14722,"d":"14,722"},88,{"v":87896139.44,"d":"87,896,139"},{"v":2416577.6,"d":"2,416,578"},{"v":482004,"d":"482,004"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",3,0,2,{"v":16350,"d":"16,350"},535,{"v":5251,"d":"5,251"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,{"v":2268,"d":"2,268"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",{"v":1700,"d":"1,700"},{"v":1700,"d":"1,700"},1,{"v":9010000,"d":"9,010,000"},{"v":90100,"d":"90,100"},{"v":1700,"d":"1,700"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",3,0,2,{"v":28500,"d":"28,500"},420,{"v":1459,"d":"1,459"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",24,0,5,{"v":23950,"d":"23,950"},{"v":4798,"d":"4,798"},{"v":13031,"d":"13,031"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",10,0,5,{"v":82500,"d":"82,500"},{"v":2533,"d":"2,533"},{"v":12425,"d":"12,425"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",421,0,10,{"v":381250,"d":"381,250"},{"v":15522,"d":"15,522"},{"v":87599,"d":"87,599"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",{"v":7058,"d":"7,058"},{"v":7000,"d":"7,000"},7,{"v":9881300,"d":"9,881,300"},{"v":317864,"d":"317,864"},{"v":54432,"d":"54,432"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":3130,"d":"3,130"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":15237,"d":"15,237"},{"v":15012,"d":"15,012"},23,{"v":45495600,"d":"45,495,600"},{"v":2949205,"d":"2,949,205"},{"v":451397,"d":"451,397"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":13162,"d":"13,162"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",39,7,11,{"v":465700,"d":"465,700"},{"v":18624,"d":"18,624"},{"v":59751,"d":"59,751"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1721,"d":"1,721"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":34400,"d":"34,400"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,912]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,131]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1399,"d":"1,399"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",130,0,10,{"v":60440,"d":"60,440"},{"v":2946,"d":"2,946"},{"v":2512,"d":"2,512"}]

{"sheet":"Series","index":2,"n_rows":246624,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["18 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",{"v":920,"d":"920.00"},{"v":920,"d":"920.00"},{"v":920,"d":"920.00"},{"v":920,"d":"920.00"},917.16,1,0,1,{"v":18400,"d":"18,400"},0,25,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},918.71,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},915.06,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",919.95,921.95,{"v":914.9,"d":"914.90"},915.75,917.16,{"v":11100,"d":"11,100"},0,{"v":7817,"d":"7,817"},{"v":2039592600,"d":"2,039,592,600"},0,{"v":9471,"d":"9,471"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",920.25,923.45,{"v":917.3,"d":"917.30"},{"v":918.4,"d":"918.40"},918.71,{"v":6478,"d":"6,478"},0,{"v":3421,"d":"3,421"},{"v":1192664130,"d":"1,192,664,130"},0,{"v":13351,"d":"13,351"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},915.06,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},916.76,3,0,2,{"v":552730,"d":"552,730"},0,8,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},919.01,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},921.46,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-07-04","2025-07-04",null,null,200,null,"KF1FT 25074000000F","NLEX01600595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-07-11","2025-07-11",null,null,200,null,"KF2FT 2507B000000F","NLEX01634800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},918.11,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-06-27","2025-06-27",null,null,200,null,"KF4FT 2506R000000F","NLEX01526980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.56,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":886.1,"d":"886.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":886.1,"d":"886.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":887.1,"d":"887.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":835,"d":"835.00"},"C",100,"European","KOA18 2506I108350C","NLEX01682643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":835,"d":"835.00"},"P",100,"European","KOA18 2506I108350P","NLEX01682650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":840,"d":"840.00"},"C",100,"European","KOA18 2506I108400C","NLEX01675506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":840,"d":"840.00"},"P",100,"European","KOA18 2506I108400P","NLEX01675514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":845,"d":"845.00"},"C",100,"European","KOA18 2506I108450C","NLEX01675522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":845,"d":"845.00"},"P",100,"European","KOA18 2506I108450P","NLEX01675530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":850,"d":"850.00"},"C",100,"European","KOA18 2506I108500C","NLEX01675548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.46,3,0,3,{"v":255000,"d":"255,000"},{"v":19983,"d":"19,983"},0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":850,"d":"850.00"},"P",100,"European","KOA18 2506I108500P","NLEX01675555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":855,"d":"855.00"},"C",100,"European","KOA18 2506I108550C","NLEX01675563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":855,"d":"855.00"},"P",100,"European","KOA18 2506I108550P","NLEX01675571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":860,"d":"860.00"},"C",100,"European","KOA18 2506I108600C","NLEX01675589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":860,"d":"860.00"},"P",100,"European","KOA18 2506I108600P","NLEX01675597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":865,"d":"865.00"},"C",100,"European","KOA18 2506I108650C","NLEX01675605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":865,"d":"865.00"},"P",100,"European","KOA18 2506I108650P","NLEX01675613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":870,"d":"870.00"},"C",100,"European","KOA18 2506I108700C","NLEX01675621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":870,"d":"870.00"},"P",100,"European","KOA18 2506I108700P","NLEX01675639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":875,"d":"875.00"},"C",100,"European","KOA18 2506I108750C","NLEX01675647","EUR",42.05,42.05,42.05,42.05,41.46,1,0,1,{"v":87500,"d":"87,500"},{"v":4205,"d":"4,205"},0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":875,"d":"875.00"},"P",100,"European","KOA18 2506I108750P","NLEX01675654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":880,"d":"880.00"},"C",100,"European","KOA18 2506I108800C","NLEX01675662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":880,"d":"880.00"},"P",100,"European","KOA18 2506I108800P","NLEX01675670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":882,"d":"882.00"},"C",100,"European","KOA18 2506I108820C","NLEX01682668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":882,"d":"882.00"},"P",100,"European","KOA18 2506I108820P","NLEX01682676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":884,"d":"884.00"},"C",100,"European","KOA18 2506I108840C","NLEX01682684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":884,"d":"884.00"},"P",100,"European","KOA18 2506I108840P","NLEX01682692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":885,"d":"885.00"},"C",100,"European","KOA18 2506I108850C","NLEX01675688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":885,"d":"885.00"},"P",100,"European","KOA18 2506I108850P","NLEX01675696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7,7,4,{"v":619500,"d":"619,500"},7,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":886,"d":"886.00"},"C",100,"European","KOA18 2506I108860C","NLEX01675704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":886,"d":"886.00"},"P",100,"European","KOA18 2506I108860P","NLEX01675712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":888,"d":"888.00"},"C",100,"European","KOA18 2506I108880C","NLEX01675720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":888,"d":"888.00"},"P",100,"European","KOA18 2506I108880P","NLEX01675738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":890,"d":"890.00"},"C",100,"European","KOA18 2506I108900C","NLEX01675746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":890,"d":"890.00"},"P",100,"European","KOA18 2506I108900P","NLEX01675753","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,3,{"v":445000,"d":"445,000"},5,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":892,"d":"892.00"},"C",100,"European","KOA18 2506I108920C","NLEX01675761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":892,"d":"892.00"},"P",100,"European","KOA18 2506I108920P","NLEX01675779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":894,"d":"894.00"},"C",100,"European","KOA18 2506I108940C","NLEX01675787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":894,"d":"894.00"},"P",100,"European","KOA18 2506I108940P","NLEX01675795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":896,"d":"896.00"},"C",100,"European","KOA18 2506I108960C","NLEX01675803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":896,"d":"896.00"},"P",100,"European","KOA18 2506I108960P","NLEX01675811","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},26,0,7,{"v":2329600,"d":"2,329,600"},48,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":898,"d":"898.00"},"C",100,"European","KOA18 2506I108980C","NLEX01675829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":898,"d":"898.00"},"P",100,"European","KOA18 2506I108980P","NLEX01675837","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},9,0,4,{"v":808200,"d":"808,200"},17,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":900,"d":"900.00"},"C",100,"European","KOA18 2506I109000C","NLEX01675845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":900,"d":"900.00"},"P",100,"European","KOA18 2506I109000P","NLEX01675852","EUR",0.02,0.02,0.01,0.02,{"v":0,"d":"0.00"},58,0,11,{"v":5220000,"d":"5,220,000"},89,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":902,"d":"902.00"},"C",100,"European","KOA18 2506I109020C","NLEX01675860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":902,"d":"902.00"},"P",100,"European","KOA18 2506I109020P","NLEX01675878","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},6,0,4,{"v":541200,"d":"541,200"},12,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":904,"d":"904.00"},"C",100,"European","KOA18 2506I109040C","NLEX01675886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":904,"d":"904.00"},"P",100,"European","KOA18 2506I109040P","NLEX01675894","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},6,5,6,{"v":542400,"d":"542,400"},15,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":906,"d":"906.00"},"C",100,"European","KOA18 2506I109060C","NLEX01675902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":906,"d":"906.00"},"P",100,"European","KOA18 2506I109060P","NLEX01675910","EUR",0.04,0.04,0.03,0.03,{"v":0,"d":"0.00"},105,4,14,{"v":9513000,"d":"9,513,000"},469,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":907,"d":"907.00"},"C",100,"European","KOA18 2506I109070C","NLEX01677007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":907,"d":"907.00"},"P",100,"European","KOA18 2506I109070P","NLEX01677015","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},45,14,13,{"v":4081500,"d":"4,081,500"},128,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":908,"d":"908.00"},"C",100,"European","KOA18 2506I109080C","NLEX01675928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":908,"d":"908.00"},"P",100,"European","KOA18 2506I109080P","NLEX01675936","EUR",0.06,{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},259,60,22,{"v":23517200,"d":"23,517,200"},919,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":909,"d":"909.00"},"C",100,"European","KOA18 2506I109090C","NLEX01677023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.46,0,0,0,0,0,0,{"v":22.06152,"d":"22.062"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":909,"d":"909.00"},"P",100,"European","KOA18 2506I109090P","NLEX01677031","EUR",0.08,0.08,0.02,0.02,{"v":0,"d":"0.00"},15,6,15,{"v":1363500,"d":"1,363,500"},46,0,{"v":22.06152,"d":"22.062"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":910,"d":"910.00"},"C",100,"European","KOA18 2506I109100C","NLEX01675944","EUR",7.85,7.85,6.15,6.15,6.46,2,0,2,{"v":182000,"d":"182,000"},{"v":1400,"d":"1,400"},0,{"v":27.82642,"d":"27.826"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":910,"d":"910.00"},"P",100,"European","KOA18 2506I109100P","NLEX01675951","EUR",0.06,{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},147,18,49,{"v":13377000,"d":"13,377,000"},941,0,{"v":27.82642,"d":"27.826"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":911,"d":"911.00"},"C",100,"European","KOA18 2506I109110C","NLEX01676926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,0,{"v":25.85185,"d":"25.852"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":911,"d":"911.00"},"P",100,"European","KOA18 2506I109110P","NLEX01676934","EUR",0.08,0.08,0.02,0.02,{"v":0,"d":"0.00"},57,0,17,{"v":5192700,"d":"5,192,700"},206,0,{"v":25.85185,"d":"25.852"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":912,"d":"912.00"},"C",100,"European","KOA18 2506I109120C","NLEX01675969","EUR",5.75,6.05,5.45,5.45,4.46,41,0,4,{"v":3739200,"d":"3,739,200"},{"v":24145,"d":"24,145"},0,{"v":23.92452,"d":"23.925"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":912,"d":"912.00"},"P",100,"European","KOA18 2506I109120P","NLEX01675977","EUR",0.17,{"v":0.2,"d":"0.20"},0.02,0.02,{"v":0,"d":"0.00"},195,3,44,{"v":17784000,"d":"17,784,000"},{"v":2310,"d":"2,310"},0,{"v":23.92452,"d":"23.925"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":913,"d":"913.00"},"C",100,"European","KOA18 2506I109130C","NLEX01676942","EUR",7.95,7.95,{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.46,175,5,15,{"v":15977500,"d":"15,977,500"},{"v":82140,"d":"82,140"},0,{"v":22.40899,"d":"22.409"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":913,"d":"913.00"},"P",100,"European","KOA18 2506I109130P","NLEX01676959","EUR",0.18,0.22,0.04,0.04,{"v":0,"d":"0.00"},147,4,28,{"v":13421100,"d":"13,421,100"},{"v":1838,"d":"1,838"},0,{"v":22.40899,"d":"22.409"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":914,"d":"914.00"},"C",100,"European","KOA18 2506I109140C","NLEX01675985","EUR",{"v":4.1,"d":"4.10"},{"v":4.4,"d":"4.40"},{"v":3.5,"d":"3.50"},{"v":4.4,"d":"4.40"},2.46,4,0,4,{"v":365600,"d":"365,600"},{"v":1565,"d":"1,565"},0,{"v":21.45411,"d":"21.454"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":914,"d":"914.00"},"P",100,"European","KOA18 2506I109140P","NLEX01675993","EUR",0.33,0.35,0.02,0.04,{"v":0,"d":"0.00"},294,25,103,{"v":26871600,"d":"26,871,600"},{"v":4610,"d":"4,610"},0,{"v":21.45411,"d":"21.454"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":915,"d":"915.00"},"C",100,"European","KOA18 2506I109150C","NLEX01676009","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.46,115,19,53,{"v":10522500,"d":"10,522,500"},{"v":38118,"d":"38,118"},0,{"v":20.26195,"d":"20.262"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":915,"d":"915.00"},"P",100,"European","KOA18 2506I109150P","NLEX01676017","EUR",0.47,0.61,0.01,0.01,{"v":0,"d":"0.00"},377,46,156,{"v":34495500,"d":"34,495,500"},{"v":10561,"d":"10,561"},0,{"v":20.26195,"d":"20.262"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":916,"d":"916.00"},"C",100,"European","KOA18 2506I109160C","NLEX01676025","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},0.27,0.43,0.46,121,8,65,{"v":11083600,"d":"11,083,600"},{"v":17012,"d":"17,012"},0,{"v":19.27203,"d":"19.272"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":916,"d":"916.00"},"P",100,"European","KOA18 2506I109160P","NLEX01676033","EUR",0.45,{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},660,46,204,{"v":60456000,"d":"60,456,000"},{"v":20534,"d":"20,534"},0,{"v":19.27203,"d":"19.272"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":917,"d":"917.00"},"C",100,"European","KOA18 2506I109170C","NLEX01676041","EUR",{"v":4.6,"d":"4.60"},4.85,0.01,0.01,{"v":0,"d":"0.00"},{"v":1671,"d":"1,671"},262,227,{"v":153230700,"d":"153,230,700"},{"v":414168,"d":"414,168"},0,{"v":17.44473,"d":"17.445"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":917,"d":"917.00"},"P",100,"European","KOA18 2506I109170P","NLEX01676058","EUR",0.58,1.33,{"v":0.2,"d":"0.20"},0.53,0.54,597,28,233,{"v":54744900,"d":"54,744,900"},{"v":42791,"d":"42,791"},0,{"v":17.44473,"d":"17.445"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":918,"d":"918.00"},"C",100,"European","KOA18 2506I109180C","NLEX01676066","EUR",3.85,3.85,0.01,0.01,{"v":0,"d":"0.00"},648,91,199,{"v":59486400,"d":"59,486,400"},{"v":50884,"d":"50,884"},0,{"v":17.58862,"d":"17.589"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":918,"d":"918.00"},"P",100,"European","KOA18 2506I109180P","NLEX01676074","EUR",{"v":1,"d":"1.00"},{"v":1.9,"d":"1.90"},0.27,1.55,1.54,887,124,258,{"v":81426600,"d":"81,426,600"},{"v":77461,"d":"77,461"},0,{"v":17.58862,"d":"17.589"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":919,"d":"919.00"},"C",100,"European","KOA18 2506I109190C","NLEX01676082","EUR",2.55,2.55,0.01,0.01,{"v":0,"d":"0.00"},760,198,199,{"v":69844000,"d":"69,844,000"},{"v":76124,"d":"76,124"},0,{"v":18.78267,"d":"18.783"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":919,"d":"919.00"},"P",100,"European","KOA18 2506I109190P","NLEX01676090","EUR",{"v":1,"d":"1.00"},{"v":3,"d":"3.00"},0.42,{"v":2.6,"d":"2.60"},2.54,260,13,120,{"v":23894000,"d":"23,894,000"},{"v":32458,"d":"32,458"},0,{"v":18.78267,"d":"18.783"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":920,"d":"920.00"},"C",100,"European","KOA18 2506I109200C","NLEX01676108","EUR",2.35,2.75,0.01,0.01,{"v":0,"d":"0.00"},796,239,283,{"v":73232000,"d":"73,232,000"},{"v":50596,"d":"50,596"},0,{"v":18.55114,"d":"18.551"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":920,"d":"920.00"},"P",100,"European","KOA18 2506I109200P","NLEX01676116","EUR",1.27,3.85,0.66,3.85,3.54,482,60,234,{"v":44344000,"d":"44,344,000"},{"v":80192,"d":"80,192"},0,{"v":18.55114,"d":"18.551"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":921,"d":"921.00"},"C",100,"European","KOA18 2506I109210C","NLEX01676124","EUR",1.85,{"v":2.1,"d":"2.10"},0.01,0.05,{"v":0,"d":"0.00"},595,86,175,{"v":54799500,"d":"54,799,500"},{"v":45904,"d":"45,904"},0,{"v":19.31989,"d":"19.320"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":921,"d":"921.00"},"P",100,"European","KOA18 2506I109210P","NLEX01676132","EUR",{"v":2,"d":"2.00"},4.95,1.05,{"v":4.7,"d":"4.70"},4.54,518,6,140,{"v":47707800,"d":"47,707,800"},{"v":136815,"d":"136,815"},0,{"v":19.31989,"d":"19.320"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":922,"d":"922.00"},"C",100,"European","KOA18 2506I109220C","NLEX01676140","EUR",1.25,1.42,0.01,0.04,{"v":0,"d":"0.00"},791,47,217,{"v":72930200,"d":"72,930,200"},{"v":33697,"d":"33,697"},0,{"v":19.6733,"d":"19.673"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":922,"d":"922.00"},"P",100,"European","KOA18 2506I109220P","NLEX01676157","EUR",{"v":2,"d":"2.00"},4.95,1.65,{"v":4.9,"d":"4.90"},5.54,195,18,69,{"v":17979000,"d":"17,979,000"},{"v":60525,"d":"60,525"},0,{"v":19.6733,"d":"19.673"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":923,"d":"923.00"},"C",100,"European","KOA18 2506I109230C","NLEX01676165","EUR",0.98,{"v":1,"d":"1.00"},0.01,0.02,{"v":0,"d":"0.00"},432,17,136,{"v":39873600,"d":"39,873,600"},{"v":14134,"d":"14,134"},0,{"v":19.87708,"d":"19.877"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":923,"d":"923.00"},"P",100,"European","KOA18 2506I109230P","NLEX01676173","EUR",{"v":2.4,"d":"2.40"},6.65,{"v":2.4,"d":"2.40"},6.65,6.54,39,11,30,{"v":3599700,"d":"3,599,700"},{"v":15919,"d":"15,919"},0,{"v":19.87708,"d":"19.877"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":924,"d":"924.00"},"C",100,"European","KOA18 2506I109240C","NLEX01676181","EUR",0.44,0.62,0.01,0.01,{"v":0,"d":"0.00"},382,77,79,{"v":35296800,"d":"35,296,800"},{"v":6143,"d":"6,143"},0,{"v":21.73811,"d":"21.738"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":924,"d":"924.00"},"P",100,"European","KOA18 2506I109240P","NLEX01676199","EUR",3.05,{"v":7.2,"d":"7.20"},3.05,{"v":6.8,"d":"6.80"},7.54,60,5,25,{"v":5544000,"d":"5,544,000"},{"v":30067,"d":"30,067"},0,{"v":21.73811,"d":"21.738"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":925,"d":"925.00"},"C",100,"European","KOA18 2506I109250C","NLEX01676207","EUR",0.34,{"v":0.4,"d":"0.40"},0.01,0.01,{"v":0,"d":"0.00"},269,51,104,{"v":24882500,"d":"24,882,500"},{"v":3923,"d":"3,923"},0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":925,"d":"925.00"},"P",100,"European","KOA18 2506I109250P","NLEX01676215","EUR",{"v":4,"d":"4.00"},8.55,{"v":4,"d":"4.00"},8.55,8.54,40,12,16,{"v":3700000,"d":"3,700,000"},{"v":24628,"d":"24,628"},0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":926,"d":"926.00"},"C",100,"European","KOA18 2506I109260C","NLEX01676223","EUR",0.15,{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},135,30,64,{"v":12501000,"d":"12,501,000"},{"v":1403,"d":"1,403"},0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":926,"d":"926.00"},"P",100,"European","KOA18 2506I109260P","NLEX01676231","EUR",5.25,{"v":9,"d":"9.00"},5.25,{"v":9,"d":"9.00"},9.54,14,8,14,{"v":1296400,"d":"1,296,400"},{"v":9134,"d":"9,134"},0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":927,"d":"927.00"},"C",100,"European","KOA18 2506I109270C","NLEX01676249","EUR",0.11,0.15,0.02,0.02,{"v":0,"d":"0.00"},177,87,38,{"v":16407900,"d":"16,407,900"},935,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":927,"d":"927.00"},"P",100,"European","KOA18 2506I109270P","NLEX01676256","EUR",{"v":5.8,"d":"5.80"},{"v":10.6,"d":"10.60"},{"v":5.8,"d":"5.80"},{"v":10.6,"d":"10.60"},10.54,19,0,9,{"v":1761300,"d":"1,761,300"},{"v":12737,"d":"12,737"},0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":928,"d":"928.00"},"C",100,"European","KOA18 2506I109280C","NLEX01676264","EUR",0.06,0.08,0.01,0.01,{"v":0,"d":"0.00"},243,3,41,{"v":22550400,"d":"22,550,400"},{"v":1030,"d":"1,030"},0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":928,"d":"928.00"},"P",100,"European","KOA18 2506I109280P","NLEX01676272","EUR",{"v":6.5,"d":"6.50"},{"v":10.1,"d":"10.10"},{"v":6.5,"d":"6.50"},{"v":10.1,"d":"10.10"},11.54,13,6,10,{"v":1206400,"d":"1,206,400"},{"v":10865,"d":"10,865"},0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":929,"d":"929.00"},"C",100,"European","KOA18 2506I109290C","NLEX01676280","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},15,0,8,{"v":1393500,"d":"1,393,500"},24,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":929,"d":"929.00"},"P",100,"European","KOA18 2506I109290P","NLEX01676298","EUR",8.65,8.65,{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},12.54,16,0,2,{"v":1486400,"d":"1,486,400"},{"v":13450,"d":"13,450"},0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":930,"d":"930.00"},"C",100,"European","KOA18 2506I109300C","NLEX01676306","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},56,3,12,{"v":5208000,"d":"5,208,000"},97,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":930,"d":"930.00"},"P",100,"European","KOA18 2506I109300P","NLEX01676314","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},13.54,5,0,2,{"v":465000,"d":"465,000"},{"v":4500,"d":"4,500"},0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":931,"d":"931.00"},"C",100,"European","KOA18 2506I109310C","NLEX01676322","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":558600,"d":"558,600"},6,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":931,"d":"931.00"},"P",100,"European","KOA18 2506I109310P","NLEX01676330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":932,"d":"932.00"},"C",100,"European","KOA18 2506I109320C","NLEX01676348","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},8,0,6,{"v":745600,"d":"745,600"},11,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":932,"d":"932.00"},"P",100,"European","KOA18 2506I109320P","NLEX01676355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.54,1,1,1,{"v":93200,"d":"93,200"},{"v":1142,"d":"1,142"},0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":933,"d":"933.00"},"C",100,"European","KOA18 2506I109330C","NLEX01676363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20,0,3,{"v":1866000,"d":"1,866,000"},20,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":933,"d":"933.00"},"P",100,"European","KOA18 2506I109330P","NLEX01676371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":934,"d":"934.00"},"C",100,"European","KOA18 2506I109340C","NLEX01676389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":934,"d":"934.00"},"P",100,"European","KOA18 2506I109340P","NLEX01676397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":935,"d":"935.00"},"C",100,"European","KOA18 2506I109350C","NLEX01676405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,1,1,{"v":93500,"d":"93,500"},1,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":935,"d":"935.00"},"P",100,"European","KOA18 2506I109350P","NLEX01676413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.54,2,0,1,{"v":187000,"d":"187,000"},{"v":2744,"d":"2,744"},0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":936,"d":"936.00"},"C",100,"European","KOA18 2506I109360C","NLEX01676421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":936,"d":"936.00"},"P",100,"European","KOA18 2506I109360P","NLEX01676439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.54,3,0,2,{"v":280800,"d":"280,800"},{"v":4427,"d":"4,427"},0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":938,"d":"938.00"},"C",100,"European","KOA18 2506I109380C","NLEX01676447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":938,"d":"938.00"},"P",100,"European","KOA18 2506I109380P","NLEX01676454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":940,"d":"940.00"},"C",100,"European","KOA18 2506I109400C","NLEX01676462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":940,"d":"940.00"},"P",100,"European","KOA18 2506I109400P","NLEX01676470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":942,"d":"942.00"},"C",100,"European","KOA18 2506I109420C","NLEX01676488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":942,"d":"942.00"},"P",100,"European","KOA18 2506I109420P","NLEX01676496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":944,"d":"944.00"},"C",100,"European","KOA18 2506I109440C","NLEX01676504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":944,"d":"944.00"},"P",100,"European","KOA18 2506I109440P","NLEX01676512","EUR",{"v":26.6,"d":"26.60"},26.95,{"v":25.5,"d":"25.50"},{"v":25.6,"d":"25.60"},27.54,76,0,70,{"v":7174400,"d":"7,174,400"},{"v":198740,"d":"198,740"},0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":946,"d":"946.00"},"C",100,"European","KOA18 2506I109460C","NLEX01676520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":946,"d":"946.00"},"P",100,"European","KOA18 2506I109460P","NLEX01676538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":948,"d":"948.00"},"C",100,"European","KOA18 2506I109480C","NLEX01676546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,2,2,{"v":189600,"d":"189,600"},2,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":948,"d":"948.00"},"P",100,"European","KOA18 2506I109480P","NLEX01676553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":950,"d":"950.00"},"C",100,"European","KOA18 2506I109500C","NLEX01676561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":950,"d":"950.00"},"P",100,"European","KOA18 2506I109500P","NLEX01676579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":952,"d":"952.00"},"C",100,"European","KOA18 2506I109520C","NLEX01676587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":952,"d":"952.00"},"P",100,"European","KOA18 2506I109520P","NLEX01676595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":954,"d":"954.00"},"C",100,"European","KOA18 2506I109540C","NLEX01676603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":954,"d":"954.00"},"P",100,"European","KOA18 2506I109540P","NLEX01676611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":956,"d":"956.00"},"C",100,"European","KOA18 2506I109560C","NLEX01676629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":956,"d":"956.00"},"P",100,"European","KOA18 2506I109560P","NLEX01676637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":958,"d":"958.00"},"C",100,"European","KOA18 2506I109580C","NLEX01676645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":958,"d":"958.00"},"P",100,"European","KOA18 2506I109580P","NLEX01676652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":960,"d":"960.00"},"C",100,"European","KOA18 2506I109600C","NLEX01676660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":960,"d":"960.00"},"P",100,"European","KOA18 2506I109600P","NLEX01676678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":962,"d":"962.00"},"C",100,"European","KOA18 2506I109620C","NLEX01676686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":962,"d":"962.00"},"P",100,"European","KOA18 2506I109620P","NLEX01676694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":964,"d":"964.00"},"C",100,"European","KOA18 2506I109640C","NLEX01676702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":964,"d":"964.00"},"P",100,"European","KOA18 2506I109640P","NLEX01676710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":965,"d":"965.00"},"C",100,"European","KOA18 2506I109650C","NLEX01676728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":965,"d":"965.00"},"P",100,"European","KOA18 2506I109650P","NLEX01676736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":970,"d":"970.00"},"C",100,"European","KOA18 2506I109700C","NLEX01676744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":970,"d":"970.00"},"P",100,"European","KOA18 2506I109700P","NLEX01676751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":975,"d":"975.00"},"C",100,"European","KOA18 2506I109750C","NLEX01676769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":975,"d":"975.00"},"P",100,"European","KOA18 2506I109750P","NLEX01676777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":980,"d":"980.00"},"C",100,"European","KOA18 2506I109800C","NLEX01676785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":980,"d":"980.00"},"P",100,"European","KOA18 2506I109800P","NLEX01676793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":985,"d":"985.00"},"C",100,"European","KOA18 2506I109850C","NLEX01676801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":985,"d":"985.00"},"P",100,"European","KOA18 2506I109850P","NLEX01676819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":990,"d":"990.00"},"C",100,"European","KOA18 2506I109900C","NLEX01676827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":990,"d":"990.00"},"P",100,"European","KOA18 2506I109900P","NLEX01676835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":995,"d":"995.00"},"C",100,"European","KOA18 2506I109950C","NLEX01676843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":995,"d":"995.00"},"P",100,"European","KOA18 2506I109950P","NLEX01676850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA18 2506I110000C","NLEX01676868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA18 2506I110000P","NLEX01676876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA18 2506I110050C","NLEX01676884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA18 2506I110050P","NLEX01676892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA18 2506I110100C","NLEX01676900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-06-18","2025-06-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA18 2506I110100P","NLEX01676918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.54,0,0,0,0,0,0,{"v":21.74353,"d":"21.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":835,"d":"835.00"},"C",100,"European","KOA19 2506J108350C","NLEX01682700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.1,"d":"82.10"},0,0,0,0,0,0,{"v":49.44133,"d":"49.441"},{"v":0.999743,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":835,"d":"835.00"},"P",100,"European","KOA19 2506J108350P","NLEX01682718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.44133,"d":"49.441"},{"v":-8.6E-05,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOA19 2506J108400C","NLEX01682726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.1,"d":"77.10"},0,0,0,0,0,0,{"v":49.39845,"d":"49.398"},{"v":0.999614,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOA19 2506J108400P","NLEX01682734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.39845,"d":"49.398"},{"v":-0.000215,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":845,"d":"845.00"},"C",100,"European","KOA19 2506J108450C","NLEX01682742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.11,0,0,0,0,0,0,{"v":49.28862,"d":"49.289"},{"v":0.999329,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":845,"d":"845.00"},"P",100,"European","KOA19 2506J108450P","NLEX01682759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.28862,"d":"49.289"},{"v":-0.000499,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOA19 2506J108500C","NLEX01682767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.11,3,0,3,{"v":255000,"d":"255,000"},{"v":19903,"d":"19,903"},3,{"v":49.03588,"d":"49.036"},{"v":0.998759,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOA19 2506J108500P","NLEX01682775","EUR",0.03,0.03,0.03,0.03,0.01,4,0,4,{"v":340000,"d":"340,000"},12,4,{"v":49.03588,"d":"49.036"},{"v":-0.001069,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":855,"d":"855.00"},"C",100,"European","KOA19 2506J108550C","NLEX01682783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.12,0,0,0,0,0,0,{"v":48.51354,"d":"48.514"},{"v":0.99774,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":855,"d":"855.00"},"P",100,"European","KOA19 2506J108550P","NLEX01682791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,7,7,4,{"v":598500,"d":"598,500"},14,7,{"v":48.51354,"d":"48.514"},{"v":-0.002089,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOA19 2506J108600C","NLEX01682809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.13,0,0,0,0,0,0,{"v":47.54472,"d":"47.545"},{"v":0.99615,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOA19 2506J108600P","NLEX01682817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,11,11,4,{"v":946000,"d":"946,000"},28,11,{"v":47.54472,"d":"47.545"},{"v":-0.003678,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":865,"d":"865.00"},"C",100,"European","KOA19 2506J108650C","NLEX01682825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.15,0,0,0,0,0,0,{"v":45.93495,"d":"45.935"},{"v":0.994032,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":865,"d":"865.00"},"P",100,"European","KOA19 2506J108650P","NLEX01682833","EUR",0.07,0.07,0.07,0.07,0.04,7,3,3,{"v":605500,"d":"605,500"},43,7,{"v":45.93495,"d":"45.935"},{"v":-0.005796,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":870,"d":"870.00"},"C",100,"European","KOA19 2506J108700C","NLEX01682841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.16,0,0,0,0,0,0,{"v":43.54696,"d":"43.547"},{"v":0.991638,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":870,"d":"870.00"},"P",100,"European","KOA19 2506J108700P","NLEX01682858","EUR",0.04,0.08,0.04,0.05,0.06,67,1,8,{"v":5829000,"d":"5,829,000"},321,66,{"v":43.54696,"d":"43.547"},{"v":-0.00819,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":875,"d":"875.00"},"C",100,"European","KOA19 2506J108750C","NLEX01682866","EUR",{"v":42.2,"d":"42.20"},43.15,{"v":42.2,"d":"42.20"},43.15,42.17,16,0,2,{"v":1400000,"d":"1,400,000"},{"v":68945,"d":"68,945"},16,{"v":40.40408,"d":"40.404"},{"v":0.989259,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":875,"d":"875.00"},"P",100,"European","KOA19 2506J108750P","NLEX01682874","EUR",0.08,0.09,0.04,0.06,0.07,13,0,7,{"v":1137500,"d":"1,137,500"},75,8,{"v":40.40408,"d":"40.404"},{"v":-0.010569,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOA19 2506J108800C","NLEX01682882","EUR",36.65,36.65,36.65,36.65,37.19,15,0,1,{"v":1320000,"d":"1,320,000"},{"v":54975,"d":"54,975"},15,{"v":36.77671,"d":"36.777"},{"v":0.986796,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOA19 2506J108800P","NLEX01682890","EUR",0.06,0.09,0.05,0.08,0.08,175,0,23,{"v":15400000,"d":"15,400,000"},{"v":1381,"d":"1,381"},112,{"v":36.77671,"d":"36.777"},{"v":-0.013033,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":882,"d":"882.00"},"C",100,"European","KOA19 2506J108820C","NLEX01682908","EUR",34.65,34.65,34.65,34.65,35.19,15,0,1,{"v":1323000,"d":"1,323,000"},{"v":51975,"d":"51,975"},15,{"v":35.23775,"d":"35.238"},{"v":0.985729,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":882,"d":"882.00"},"P",100,"European","KOA19 2506J108820P","NLEX01682916","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.06,0.09,0.08,20,0,12,{"v":1764000,"d":"1,764,000"},165,18,{"v":35.23775,"d":"35.238"},{"v":-0.0141,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":884,"d":"884.00"},"C",100,"European","KOA19 2506J108840C","NLEX01682924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.19,0,0,0,0,0,0,{"v":33.70303,"d":"33.703"},{"v":0.984481,"d":"0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":884,"d":"884.00"},"P",100,"European","KOA19 2506J108840P","NLEX01682932","EUR",0.13,0.13,0.06,0.06,0.09,26,5,15,{"v":2298400,"d":"2,298,400"},246,23,{"v":33.70303,"d":"33.703"},{"v":-0.015347,"d":"-0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":886,"d":"886.00"},"C",100,"European","KOA19 2506J108860C","NLEX01682940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.2,"d":"31.20"},0,0,0,0,0,0,{"v":32.4764,"d":"32.476"},{"v":0.98217,"d":"0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":886,"d":"886.00"},"P",100,"European","KOA19 2506J108860P","NLEX01682957","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.09,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},140,0,12,{"v":12404000,"d":"12,404,000"},{"v":1996,"d":"1,996"},138,{"v":32.4764,"d":"32.476"},{"v":-0.017659,"d":"-0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":888,"d":"888.00"},"C",100,"European","KOA19 2506J108880C","NLEX01682965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.22,0,0,0,0,0,0,{"v":31.41713,"d":"31.417"},{"v":0.978828,"d":"0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":888,"d":"888.00"},"P",100,"European","KOA19 2506J108880P","NLEX01682973","EUR",0.09,0.13,0.08,0.13,0.11,11,0,6,{"v":976800,"d":"976,800"},101,10,{"v":31.41713,"d":"31.417"},{"v":-0.021001,"d":"-0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":890,"d":"890.00"},"C",100,"European","KOA19 2506J108900C","NLEX01682981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.23,0,0,0,0,0,0,{"v":30.02844,"d":"30.028"},{"v":0.97592,"d":"0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":890,"d":"890.00"},"P",100,"European","KOA19 2506J108900P","NLEX01682999","EUR",0.18,0.18,0.15,0.15,0.13,25,2,5,{"v":2225000,"d":"2,225,000"},418,18,{"v":30.02844,"d":"30.028"},{"v":-0.023909,"d":"-0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":892,"d":"892.00"},"C",100,"European","KOA19 2506J108920C","NLEX01683005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.24,0,0,0,0,0,0,{"v":28.47179,"d":"28.472"},{"v":0.973075,"d":"0.97"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":892,"d":"892.00"},"P",100,"European","KOA19 2506J108920P","NLEX01683013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":28.47179,"d":"28.472"},{"v":-0.026753,"d":"-0.03"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":894,"d":"894.00"},"C",100,"European","KOA19 2506J108940C","NLEX01683021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.27,0,0,0,0,0,0,{"v":27.44114,"d":"27.441"},{"v":0.967073,"d":"0.97"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":894,"d":"894.00"},"P",100,"European","KOA19 2506J108940P","NLEX01683039","EUR",0.33,0.33,0.16,0.16,0.16,61,0,4,{"v":5453400,"d":"5,453,400"},{"v":1649,"d":"1,649"},51,{"v":27.44114,"d":"27.441"},{"v":-0.032755,"d":"-0.03"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":896,"d":"896.00"},"C",100,"European","KOA19 2506J108960C","NLEX01683047","EUR",21.35,21.35,21.35,21.35,{"v":21.3,"d":"21.30"},15,0,1,{"v":1344000,"d":"1,344,000"},{"v":32025,"d":"32,025"},15,{"v":26.21119,"d":"26.211"},{"v":0.960568,"d":"0.96"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":896,"d":"896.00"},"P",100,"European","KOA19 2506J108960P","NLEX01683054","EUR",{"v":0.2,"d":"0.20"},0.32,{"v":0.2,"d":"0.20"},0.25,0.19,20,1,13,{"v":1792000,"d":"1,792,000"},537,10,{"v":26.21119,"d":"26.211"},{"v":-0.039261,"d":"-0.04"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":898,"d":"898.00"},"C",100,"European","KOA19 2506J108980C","NLEX01683062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.34,0,0,0,0,0,0,{"v":25.02929,"d":"25.029"},{"v":0.951974,"d":"0.95"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":898,"d":"898.00"},"P",100,"European","KOA19 2506J108980P","NLEX01683070","EUR",0.27,0.27,0.18,0.18,0.23,26,15,10,{"v":2334800,"d":"2,334,800"},812,20,{"v":25.02929,"d":"25.029"},{"v":-0.047854,"d":"-0.05"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOA19 2506J109000C","NLEX01683088","EUR",16.95,17.65,16.95,17.65,{"v":17.4,"d":"17.40"},18,0,3,{"v":1620000,"d":"1,620,000"},{"v":31140,"d":"31,140"},4,{"v":24.02282,"d":"24.023"},{"v":0.939568,"d":"0.94"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOA19 2506J109000P","NLEX01683096","EUR",0.38,{"v":0.5,"d":"0.50"},0.18,0.33,0.29,139,24,53,{"v":12510000,"d":"12,510,000"},{"v":5134,"d":"5,134"},71,{"v":24.02282,"d":"24.023"},{"v":-0.06026,"d":"-0.06"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":902,"d":"902.00"},"C",100,"European","KOA19 2506J109020C","NLEX01683104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.48,0,0,0,0,0,0,{"v":23.03727,"d":"23.037"},{"v":0.923241,"d":"0.92"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":902,"d":"902.00"},"P",100,"European","KOA19 2506J109020P","NLEX01683112","EUR",0.44,{"v":0.6,"d":"0.60"},0.31,{"v":0.4,"d":"0.40"},0.37,44,18,23,{"v":3968800,"d":"3,968,800"},{"v":2140,"d":"2,140"},21,{"v":23.03727,"d":"23.037"},{"v":-0.076588,"d":"-0.08"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":904,"d":"904.00"},"C",100,"European","KOA19 2506J109040C","NLEX01683120","EUR",13.55,13.55,13.55,13.55,13.57,3,0,3,{"v":271200,"d":"271,200"},{"v":4065,"d":"4,065"},3,{"v":21.91041,"d":"21.910"},{"v":0.903343,"d":"0.90"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":904,"d":"904.00"},"P",100,"European","KOA19 2506J109040P","NLEX01683138","EUR",0.56,{"v":0.8,"d":"0.80"},0.33,0.45,0.46,37,14,22,{"v":3344800,"d":"3,344,800"},{"v":2007,"d":"2,007"},29,{"v":21.91041,"d":"21.910"},{"v":-0.096485,"d":"-0.10"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":906,"d":"906.00"},"C",100,"European","KOA19 2506J109060C","NLEX01683146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.72,0,0,0,0,0,0,{"v":20.98373,"d":"20.984"},{"v":0.874979,"d":"0.87"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":906,"d":"906.00"},"P",100,"European","KOA19 2506J109060P","NLEX01683153","EUR",0.53,1.06,0.43,0.64,0.61,210,8,44,{"v":19026000,"d":"19,026,000"},{"v":17132,"d":"17,132"},133,{"v":20.98373,"d":"20.984"},{"v":-0.124849,"d":"-0.12"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":908,"d":"908.00"},"C",100,"European","KOA19 2506J109080C","NLEX01683161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.92,0,0,0,0,0,0,{"v":20.14352,"d":"20.144"},{"v":0.836953,"d":"0.84"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":908,"d":"908.00"},"P",100,"European","KOA19 2506J109080P","NLEX01683179","EUR",{"v":1,"d":"1.00"},1.38,0.66,0.75,0.81,160,5,36,{"v":14528000,"d":"14,528,000"},{"v":12908,"d":"12,908"},120,{"v":20.14352,"d":"20.144"},{"v":-0.162876,"d":"-0.16"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":909,"d":"909.00"},"C",100,"European","KOA19 2506J109090C","NLEX01683187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.05,0,0,0,0,0,0,{"v":19.77979,"d":"19.780"},{"v":0.813315,"d":"0.81"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":909,"d":"909.00"},"P",100,"European","KOA19 2506J109090P","NLEX01683195","EUR",0.55,1.17,0.52,0.93,0.94,126,6,18,{"v":11453400,"d":"11,453,400"},{"v":12425,"d":"12,425"},113,{"v":19.77979,"d":"19.780"},{"v":-0.186513,"d":"-0.19"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":910,"d":"910.00"},"C",100,"European","KOA19 2506J109100C","NLEX01683203","EUR",8.75,8.75,8.75,8.75,{"v":8.2,"d":"8.20"},2,1,2,{"v":182000,"d":"182,000"},{"v":2145,"d":"2,145"},2,{"v":19.32991,"d":"19.330"},{"v":0.787717,"d":"0.79"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":910,"d":"910.00"},"P",100,"European","KOA19 2506J109100P","NLEX01683211","EUR",1.05,{"v":1.7,"d":"1.70"},0.94,1.11,1.09,77,34,37,{"v":7007000,"d":"7,007,000"},{"v":9107,"d":"9,107"},46,{"v":19.32991,"d":"19.330"},{"v":-0.212111,"d":"-0.21"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":911,"d":"911.00"},"C",100,"European","KOA19 2506J109110C","NLEX01683229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.38,10,10,4,{"v":911000,"d":"911,000"},{"v":7955,"d":"7,955"},2,{"v":18.9966,"d":"18.997"},{"v":0.757532,"d":"0.76"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":911,"d":"911.00"},"P",100,"European","KOA19 2506J109110P","NLEX01683237","EUR",0.91,{"v":1.9,"d":"1.90"},0.82,1.23,1.27,57,0,16,{"v":5192700,"d":"5,192,700"},{"v":6818,"d":"6,818"},37,{"v":18.9966,"d":"18.997"},{"v":-0.242297,"d":"-0.24"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":912,"d":"912.00"},"C",100,"European","KOA19 2506J109120C","NLEX01683245","EUR",8.35,8.35,{"v":6.9,"d":"6.90"},7.65,6.57,16,0,14,{"v":1459200,"d":"1,459,200"},{"v":12260,"d":"12,260"},6,{"v":18.55419,"d":"18.554"},{"v":0.725158,"d":"0.73"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":912,"d":"912.00"},"P",100,"European","KOA19 2506J109120P","NLEX01683252","EUR",1.44,{"v":2.2,"d":"2.20"},0.85,{"v":1.5,"d":"1.50"},1.46,84,9,40,{"v":7660800,"d":"7,660,800"},{"v":12239,"d":"12,239"},34,{"v":18.55419,"d":"18.554"},{"v":-0.274671,"d":"-0.27"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":913,"d":"913.00"},"C",100,"European","KOA19 2506J109130C","NLEX01683260","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},5.45,5.45,5.78,8,1,4,{"v":730400,"d":"730,400"},{"v":4968,"d":"4,968"},7,{"v":18.01908,"d":"18.019"},{"v":0.689989,"d":"0.69"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":913,"d":"913.00"},"P",100,"European","KOA19 2506J109130P","NLEX01683278","EUR",1.03,{"v":2.6,"d":"2.60"},1.03,{"v":1.9,"d":"1.90"},1.67,125,0,24,{"v":11412500,"d":"11,412,500"},{"v":22628,"d":"22,628"},101,{"v":18.01908,"d":"18.019"},{"v":-0.30984,"d":"-0.31"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":914,"d":"914.00"},"C",100,"European","KOA19 2506J109140C","NLEX01683286","EUR",{"v":5.5,"d":"5.50"},{"v":6,"d":"6.00"},4.95,5.85,5.09,37,3,9,{"v":3381800,"d":"3,381,800"},{"v":20141,"d":"20,141"},3,{"v":17.84054,"d":"17.841"},{"v":0.647925,"d":"0.65"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":914,"d":"914.00"},"P",100,"European","KOA19 2506J109140P","NLEX01683294","EUR",{"v":1.5,"d":"1.50"},{"v":2.8,"d":"2.80"},1.33,2.05,1.98,48,7,35,{"v":4387200,"d":"4,387,200"},{"v":10261,"d":"10,261"},13,{"v":17.84054,"d":"17.841"},{"v":-0.351904,"d":"-0.35"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":915,"d":"915.00"},"C",100,"European","KOA19 2506J109150C","NLEX01683302","EUR",5.25,5.75,4.15,4.15,4.43,31,0,13,{"v":2836500,"d":"2,836,500"},{"v":15490,"d":"15,490"},10,{"v":17.66874,"d":"17.669"},{"v":0.603074,"d":"0.60"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":915,"d":"915.00"},"P",100,"European","KOA19 2506J109150P","NLEX01683310","EUR",2.15,{"v":3.3,"d":"3.30"},{"v":1.5,"d":"1.50"},2.35,2.32,227,14,62,{"v":20770500,"d":"20,770,500"},{"v":57966,"d":"57,966"},73,{"v":17.66874,"d":"17.669"},{"v":-0.396754,"d":"-0.40"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":916,"d":"916.00"},"C",100,"European","KOA19 2506J109160C","NLEX01683328","EUR",{"v":4.1,"d":"4.10"},4.35,3.45,3.45,3.78,57,6,17,{"v":5221200,"d":"5,221,200"},{"v":21897,"d":"21,897"},44,{"v":17.25056,"d":"17.251"},{"v":0.556681,"d":"0.56"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":916,"d":"916.00"},"P",100,"European","KOA19 2506J109160P","NLEX01683336","EUR",2.25,{"v":3.6,"d":"3.60"},{"v":2.1,"d":"2.10"},{"v":2.7,"d":"2.70"},2.67,191,1,33,{"v":17495600,"d":"17,495,600"},{"v":53489,"d":"53,489"},75,{"v":17.25056,"d":"17.251"},{"v":-0.443147,"d":"-0.44"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":917,"d":"917.00"},"C",100,"European","KOA19 2506J109170C","NLEX01683344","EUR",{"v":4.2,"d":"4.20"},{"v":4.7,"d":"4.70"},{"v":3.1,"d":"3.10"},3.15,3.18,76,5,31,{"v":6969200,"d":"6,969,200"},{"v":26841,"d":"26,841"},52,{"v":16.84941,"d":"16.849"},{"v":0.507207,"d":"0.51"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":917,"d":"917.00"},"P",100,"European","KOA19 2506J109170P","NLEX01683351","EUR",{"v":2.5,"d":"2.50"},{"v":4.1,"d":"4.10"},{"v":1.7,"d":"1.70"},3.45,3.07,46,10,22,{"v":4218200,"d":"4,218,200"},{"v":14735,"d":"14,735"},33,{"v":16.84941,"d":"16.849"},{"v":-0.492621,"d":"-0.49"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":918,"d":"918.00"},"C",100,"European","KOA19 2506J109180C","NLEX01683369","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},2.45,{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},532,288,104,{"v":48837600,"d":"48,837,600"},{"v":178850,"d":"178,850"},66,{"v":16.30879,"d":"16.309"},{"v":0.454883,"d":"0.45"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":918,"d":"918.00"},"P",100,"European","KOA19 2506J109180P","NLEX01683377","EUR",2.75,4.75,2.75,3.35,3.49,102,33,37,{"v":9363600,"d":"9,363,600"},{"v":33531,"d":"33,531"},67,{"v":16.30879,"d":"16.309"},{"v":-0.544945,"d":"-0.54"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":919,"d":"919.00"},"C",100,"European","KOA19 2506J109190C","NLEX01683385","EUR",3.65,3.65,{"v":2,"d":"2.00"},{"v":2.1,"d":"2.10"},2.16,88,14,25,{"v":8087200,"d":"8,087,200"},{"v":22903,"d":"22,903"},61,{"v":16.23865,"d":"16.239"},{"v":0.402808,"d":"0.40"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":919,"d":"919.00"},"P",100,"European","KOA19 2506J109190P","NLEX01683393","EUR",2.55,{"v":4.6,"d":"4.60"},2.55,{"v":4.6,"d":"4.60"},4.05,101,70,28,{"v":9281900,"d":"9,281,900"},{"v":34472,"d":"34,472"},14,{"v":16.23865,"d":"16.239"},{"v":-0.597021,"d":"-0.60"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOA19 2506J109200C","NLEX01683401","EUR",3.55,{"v":3.7,"d":"3.70"},1.55,{"v":1.6,"d":"1.60"},1.73,327,127,126,{"v":30084000,"d":"30,084,000"},{"v":74851,"d":"74,851"},158,{"v":15.91191,"d":"15.912"},{"v":0.349731,"d":"0.35"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOA19 2506J109200P","NLEX01683419","EUR",3.35,5.55,{"v":2.8,"d":"2.80"},5.55,4.62,61,4,20,{"v":5612000,"d":"5,612,000"},{"v":22947,"d":"22,947"},33,{"v":15.91191,"d":"15.912"},{"v":-0.650098,"d":"-0.65"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":921,"d":"921.00"},"C",100,"European","KOA19 2506J109210C","NLEX01683427","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},1.32,{"v":1.4,"d":"1.40"},1.38,94,20,49,{"v":8657400,"d":"8,657,400"},{"v":21152,"d":"21,152"},29,{"v":15.73329,"d":"15.733"},{"v":0.299221,"d":"0.30"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":921,"d":"921.00"},"P",100,"European","KOA19 2506J109210P","NLEX01683435","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},4.45,4.45,5.27,3,1,3,{"v":276300,"d":"276,300"},{"v":1411,"d":"1,411"},3,{"v":15.73329,"d":"15.733"},{"v":-0.700607,"d":"-0.70"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":922,"d":"922.00"},"C",100,"European","KOA19 2506J109220C","NLEX01683443","EUR",3.35,3.35,0.97,1.06,1.08,100,28,56,{"v":9220000,"d":"9,220,000"},{"v":16945,"d":"16,945"},44,{"v":15.51612,"d":"15.516"},{"v":0.250791,"d":"0.25"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":922,"d":"922.00"},"P",100,"European","KOA19 2506J109220P","NLEX01683450","EUR",{"v":4.3,"d":"4.30"},{"v":6.5,"d":"6.50"},{"v":3.8,"d":"3.80"},5.85,5.96,27,0,9,{"v":2489400,"d":"2,489,400"},{"v":13990,"d":"13,990"},20,{"v":15.51612,"d":"15.516"},{"v":-0.749037,"d":"-0.75"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":923,"d":"923.00"},"C",100,"European","KOA19 2506J109230C","NLEX01683468","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},0.77,0.77,0.84,128,8,33,{"v":11814400,"d":"11,814,400"},{"v":13748,"d":"13,748"},95,{"v":15.47534,"d":"15.475"},{"v":0.208424,"d":"0.21"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":923,"d":"923.00"},"P",100,"European","KOA19 2506J109230P","NLEX01683476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,0,{"v":15.47534,"d":"15.475"},{"v":-0.791405,"d":"-0.79"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":924,"d":"924.00"},"C",100,"European","KOA19 2506J109240C","NLEX01683484","EUR",1.85,2.05,0.62,0.63,0.65,{"v":1065,"d":"1,065"},137,56,{"v":98406000,"d":"98,406,000"},{"v":143535,"d":"143,535"},851,{"v":15.43463,"d":"15.435"},{"v":0.170449,"d":"0.17"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":924,"d":"924.00"},"P",100,"European","KOA19 2506J109240P","NLEX01683492","EUR",{"v":5.1,"d":"5.10"},{"v":8.7,"d":"8.70"},{"v":5.1,"d":"5.10"},{"v":8.7,"d":"8.70"},7.54,14,10,9,{"v":1293600,"d":"1,293,600"},{"v":7413,"d":"7,413"},12,{"v":15.43463,"d":"15.435"},{"v":-0.82938,"d":"-0.83"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":925,"d":"925.00"},"C",100,"European","KOA19 2506J109250C","NLEX01683500","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},0.43,0.43,0.49,255,89,65,{"v":23587500,"d":"23,587,500"},{"v":19056,"d":"19,056"},172,{"v":15.38685,"d":"15.387"},{"v":0.136981,"d":"0.14"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":925,"d":"925.00"},"P",100,"European","KOA19 2506J109250P","NLEX01683518","EUR",{"v":6.5,"d":"6.50"},{"v":9.6,"d":"9.60"},{"v":6.5,"d":"6.50"},{"v":9.6,"d":"9.60"},8.38,10,0,5,{"v":925000,"d":"925,000"},{"v":8813,"d":"8,813"},8,{"v":15.38685,"d":"15.387"},{"v":-0.862847,"d":"-0.86"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":926,"d":"926.00"},"C",100,"European","KOA19 2506J109260C","NLEX01683526","EUR",1.15,1.15,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.39,322,8,39,{"v":29817200,"d":"29,817,200"},{"v":23137,"d":"23,137"},231,{"v":15.52822,"d":"15.528"},{"v":0.111011,"d":"0.11"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":926,"d":"926.00"},"P",100,"European","KOA19 2506J109260P","NLEX01683534","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},9.28,10,0,1,{"v":926000,"d":"926,000"},{"v":6200,"d":"6,200"},10,{"v":15.52822,"d":"15.528"},{"v":-0.888818,"d":"-0.89"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":927,"d":"927.00"},"C",100,"European","KOA19 2506J109270C","NLEX01683542","EUR",{"v":0.7,"d":"0.70"},0.71,0.31,0.31,0.28,31,5,21,{"v":2873700,"d":"2,873,700"},{"v":1325,"d":"1,325"},20,{"v":15.43899,"d":"15.439"},{"v":0.085953,"d":"0.09"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":927,"d":"927.00"},"P",100,"European","KOA19 2506J109270P","NLEX01683559","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},10.17,7,0,4,{"v":648900,"d":"648,900"},{"v":7442,"d":"7,442"},7,{"v":15.43899,"d":"15.439"},{"v":-0.913876,"d":"-0.91"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":928,"d":"928.00"},"C",100,"European","KOA19 2506J109280C","NLEX01683567","EUR",1.02,{"v":1.1,"d":"1.10"},0.25,0.25,0.23,130,34,49,{"v":12064000,"d":"12,064,000"},{"v":5378,"d":"5,378"},86,{"v":15.80312,"d":"15.803"},{"v":0.070914,"d":"0.07"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":928,"d":"928.00"},"P",100,"European","KOA19 2506J109280P","NLEX01683575","EUR",{"v":8.6,"d":"8.60"},{"v":11,"d":"11.00"},{"v":8.6,"d":"8.60"},{"v":11,"d":"11.00"},11.12,8,0,3,{"v":742400,"d":"742,400"},{"v":7042,"d":"7,042"},7,{"v":15.80312,"d":"15.803"},{"v":-0.928914,"d":"-0.93"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":929,"d":"929.00"},"C",100,"European","KOA19 2506J109290C","NLEX01683583","EUR",0.77,0.77,0.15,0.15,0.18,41,5,19,{"v":3808900,"d":"3,808,900"},{"v":1028,"d":"1,028"},35,{"v":16.00378,"d":"16.004"},{"v":0.056686,"d":"0.06"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":929,"d":"929.00"},"P",100,"European","KOA19 2506J109290P","NLEX01683591","EUR",8.85,8.85,8.85,8.85,12.07,9,0,1,{"v":836100,"d":"836,100"},{"v":7965,"d":"7,965"},9,{"v":16.00378,"d":"16.004"},{"v":-0.943142,"d":"-0.94"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":930,"d":"930.00"},"C",100,"European","KOA19 2506J109300C","NLEX01683609","EUR",0.65,0.65,0.17,0.22,0.14,63,4,34,{"v":5859000,"d":"5,859,000"},{"v":1526,"d":"1,526"},52,{"v":16.2818,"d":"16.282"},{"v":0.045862,"d":"0.05"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":930,"d":"930.00"},"P",100,"European","KOA19 2506J109300P","NLEX01683617","EUR",{"v":12.3,"d":"12.30"},{"v":12.9,"d":"12.90"},{"v":12.3,"d":"12.30"},{"v":12.9,"d":"12.90"},13.03,30,0,3,{"v":2790000,"d":"2,790,000"},{"v":38100,"d":"38,100"},10,{"v":16.2818,"d":"16.282"},{"v":-0.953966,"d":"-0.95"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":931,"d":"931.00"},"C",100,"European","KOA19 2506J109310C","NLEX01683625","EUR",0.28,0.28,0.13,0.15,0.11,186,0,38,{"v":17316600,"d":"17,316,600"},{"v":3613,"d":"3,613"},155,{"v":16.45334,"d":"16.453"},{"v":0.036127,"d":"0.04"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":931,"d":"931.00"},"P",100,"European","KOA19 2506J109310P","NLEX01683633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},1,1,1,{"v":93100,"d":"93,100"},{"v":1053,"d":"1,053"},1,{"v":16.45334,"d":"16.453"},{"v":-0.963702,"d":"-0.96"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":932,"d":"932.00"},"C",100,"European","KOA19 2506J109320C","NLEX01683641","EUR",{"v":0.3,"d":"0.30"},0.32,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,158,3,28,{"v":14725600,"d":"14,725,600"},{"v":2163,"d":"2,163"},102,{"v":16.75193,"d":"16.752"},{"v":0.029263,"d":"0.03"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":932,"d":"932.00"},"P",100,"European","KOA19 2506J109320P","NLEX01683658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.98,0,0,0,0,0,0,{"v":16.75193,"d":"16.752"},{"v":-0.970565,"d":"-0.97"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":934,"d":"934.00"},"C",100,"European","KOA19 2506J109340C","NLEX01683666","EUR",0.09,0.09,0.08,0.08,0.06,62,7,15,{"v":5790800,"d":"5,790,800"},604,60,{"v":17.35729,"d":"17.357"},{"v":0.01927,"d":"0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":934,"d":"934.00"},"P",100,"European","KOA19 2506J109340P","NLEX01683674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.95,0,0,0,0,0,0,{"v":17.35729,"d":"17.357"},{"v":-0.980559,"d":"-0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":936,"d":"936.00"},"C",100,"European","KOA19 2506J109360C","NLEX01683682","EUR",0.08,0.08,0.04,0.05,0.04,172,66,33,{"v":16099200,"d":"16,099,200"},{"v":1018,"d":"1,018"},135,{"v":17.88285,"d":"17.883"},{"v":0.012417,"d":"0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":936,"d":"936.00"},"P",100,"European","KOA19 2506J109360P","NLEX01683690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.92,5,0,2,{"v":468000,"d":"468,000"},{"v":7327,"d":"7,327"},5,{"v":17.88285,"d":"17.883"},{"v":-0.987411,"d":"-0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":938,"d":"938.00"},"C",100,"European","KOA19 2506J109380C","NLEX01683708","EUR",0.03,0.05,0.03,0.05,0.02,169,1,10,{"v":15852200,"d":"15,852,200"},623,169,{"v":18.27208,"d":"18.272"},{"v":0.007625,"d":"0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":938,"d":"938.00"},"P",100,"European","KOA19 2506J109380P","NLEX01683716","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},20.91,20,0,1,{"v":1876000,"d":"1,876,000"},{"v":40000,"d":"40,000"},20,{"v":18.27208,"d":"18.272"},{"v":-0.992204,"d":"-0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOA19 2506J109400C","NLEX01683724","EUR",0.02,0.04,0.02,0.04,0.01,84,0,7,{"v":7896000,"d":"7,896,000"},200,84,{"v":18.52289,"d":"18.523"},{"v":0.004393,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOA19 2506J109400P","NLEX01683732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9,"d":"22.90"},0,0,0,0,0,0,{"v":18.52289,"d":"18.523"},{"v":-0.995435,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":942,"d":"942.00"},"C",100,"European","KOA19 2506J109420C","NLEX01683740","EUR",0.03,0.04,0.03,0.04,0.01,47,5,5,{"v":4427400,"d":"4,427,400"},167,47,{"v":18.66511,"d":"18.665"},{"v":0.002365,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":942,"d":"942.00"},"P",100,"European","KOA19 2506J109420P","NLEX01683757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.89,0,0,0,0,0,0,{"v":18.66511,"d":"18.665"},{"v":-0.997464,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":944,"d":"944.00"},"C",100,"European","KOA19 2506J109440C","NLEX01683765","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},5,3,5,{"v":472000,"d":"472,000"},11,5,{"v":18.73658,"d":"18.737"},{"v":0.001193,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":944,"d":"944.00"},"P",100,"European","KOA19 2506J109440P","NLEX01683773","EUR",{"v":26.5,"d":"26.50"},26.65,25.35,25.45,26.89,76,0,68,{"v":7174400,"d":"7,174,400"},{"v":197600,"d":"197,600"},76,{"v":18.73658,"d":"18.737"},{"v":-0.998635,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":946,"d":"946.00"},"C",100,"European","KOA19 2506J109460C","NLEX01683781","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},6,0,2,{"v":567600,"d":"567,600"},12,6,{"v":18.76857,"d":"18.769"},{"v":0.000567,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":946,"d":"946.00"},"P",100,"European","KOA19 2506J109460P","NLEX01683799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.89,0,0,0,0,0,0,{"v":18.76857,"d":"18.769"},{"v":-0.999261,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":948,"d":"948.00"},"C",100,"European","KOA19 2506J109480C","NLEX01683807","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":94800,"d":"94,800"},1,1,{"v":18.78138,"d":"18.781"},{"v":0.000256,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":948,"d":"948.00"},"P",100,"European","KOA19 2506J109480P","NLEX01683815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.89,0,0,0,0,0,0,{"v":18.78138,"d":"18.781"},{"v":-0.999573,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOA19 2506J109500C","NLEX01683823","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,10,12,{"v":1330000,"d":"1,330,000"},14,14,{"v":18.78597,"d":"18.786"},{"v":0.00011,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOA19 2506J109500P","NLEX01683831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.89,0,0,0,0,0,0,{"v":18.78597,"d":"18.786"},{"v":-0.999719,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":952,"d":"952.00"},"C",100,"European","KOA19 2506J109520C","NLEX01683849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.78745,"d":"18.787"},{"v":4.5E-05,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":952,"d":"952.00"},"P",100,"European","KOA19 2506J109520P","NLEX01683856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.89,0,0,0,0,0,0,{"v":18.78745,"d":"18.787"},{"v":-0.999784,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":954,"d":"954.00"},"C",100,"European","KOA19 2506J109540C","NLEX01683864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.78788,"d":"18.788"},{"v":1.7E-05,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":954,"d":"954.00"},"P",100,"European","KOA19 2506J109540P","NLEX01683872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.89,0,0,0,0,0,0,{"v":18.78788,"d":"18.788"},{"v":-0.999811,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":956,"d":"956.00"},"C",100,"European","KOA19 2506J109560C","NLEX01683880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.78799,"d":"18.788"},{"v":6E-06,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":956,"d":"956.00"},"P",100,"European","KOA19 2506J109560P","NLEX01683898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.89,0,0,0,0,0,0,{"v":18.78799,"d":"18.788"},{"v":-0.999822,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":958,"d":"958.00"},"C",100,"European","KOA19 2506J109580C","NLEX01683906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.78802,"d":"18.788"},{"v":2E-06,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":958,"d":"958.00"},"P",100,"European","KOA19 2506J109580P","NLEX01683914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.89,0,0,0,0,0,0,{"v":18.78802,"d":"18.788"},{"v":-0.999827,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOA19 2506J109600C","NLEX01683922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.78802,"d":"18.788"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOA19 2506J109600P","NLEX01683930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.89,0,0,0,0,0,0,{"v":18.78802,"d":"18.788"},{"v":-0.999828,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":965,"d":"965.00"},"C",100,"European","KOA19 2506J109650C","NLEX01683948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.78802,"d":"18.788"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":965,"d":"965.00"},"P",100,"European","KOA19 2506J109650P","NLEX01683955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.89,0,0,0,0,0,0,{"v":18.78802,"d":"18.788"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":970,"d":"970.00"},"C",100,"European","KOA19 2506J109700C","NLEX01683963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":97000,"d":"97,000"},1,1,{"v":18.78802,"d":"18.788"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":970,"d":"970.00"},"P",100,"European","KOA19 2506J109700P","NLEX01683971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.89,0,0,0,0,0,0,{"v":18.78802,"d":"18.788"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":975,"d":"975.00"},"C",100,"European","KOA19 2506J109750C","NLEX01683989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.78802,"d":"18.788"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":975,"d":"975.00"},"P",100,"European","KOA19 2506J109750P","NLEX01683997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.89,0,0,0,0,0,0,{"v":18.78802,"d":"18.788"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":980,"d":"980.00"},"C",100,"European","KOA19 2506J109800C","NLEX01684003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.78802,"d":"18.788"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":980,"d":"980.00"},"P",100,"European","KOA19 2506J109800P","NLEX01684011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.88,0,0,0,0,0,0,{"v":18.78802,"d":"18.788"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":985,"d":"985.00"},"C",100,"European","KOA19 2506J109850C","NLEX01684029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.78802,"d":"18.788"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":985,"d":"985.00"},"P",100,"European","KOA19 2506J109850P","NLEX01684037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.88,0,0,0,0,0,0,{"v":18.78802,"d":"18.788"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":990,"d":"990.00"},"C",100,"European","KOA19 2506J109900C","NLEX01684045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.78802,"d":"18.788"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":990,"d":"990.00"},"P",100,"European","KOA19 2506J109900P","NLEX01684052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.88,0,0,0,0,0,0,{"v":18.78802,"d":"18.788"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":995,"d":"995.00"},"C",100,"European","KOA19 2506J109950C","NLEX01684060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.78802,"d":"18.788"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":995,"d":"995.00"},"P",100,"European","KOA19 2506J109950P","NLEX01684078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.88,0,0,0,0,0,0,{"v":18.78802,"d":"18.788"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA19 2506J110000C","NLEX01684086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.78802,"d":"18.788"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA19 2506J110000P","NLEX01684094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.88,0,0,0,0,0,0,{"v":18.78802,"d":"18.788"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA19 2506J110050C","NLEX01684102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.78802,"d":"18.788"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA19 2506J110050P","NLEX01684110","EUR",86.75,86.75,86.75,86.75,87.88,15,0,1,{"v":1507500,"d":"1,507,500"},{"v":130125,"d":"130,125"},15,{"v":18.78802,"d":"18.788"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA19 2506J110100C","NLEX01684128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.78802,"d":"18.788"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-06-19","2025-06-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA19 2506J110100P","NLEX01684136","EUR",91.75,91.75,91.75,91.75,92.88,15,0,1,{"v":1515000,"d":"1,515,000"},{"v":137625,"d":"137,625"},15,{"v":18.78802,"d":"18.788"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":357.1,"d":"357.10"},0,0,0,0,0,0,{"v":75.62485,"d":"75.625"},{"v":0.999829,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.62485,"d":"75.625"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},317.11,0,0,0,0,0,1,{"v":75.62484,"d":"75.625"},{"v":0.999829,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.62484,"d":"75.625"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},277.11,0,0,0,0,0,0,{"v":75.62432,"d":"75.624"},{"v":0.999829,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.62432,"d":"75.624"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.12,0,0,0,0,0,0,{"v":75.62157,"d":"75.622"},{"v":0.999829,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.62157,"d":"75.622"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.12,0,0,0,0,0,0,{"v":75.60813,"d":"75.608"},{"v":0.999829,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.60813,"d":"75.608"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.12,0,0,0,0,0,0,{"v":75.58974,"d":"75.590"},{"v":0.999829,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.58974,"d":"75.590"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.12,0,0,0,0,0,1,{"v":75.55437,"d":"75.554"},{"v":0.999829,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":75.55437,"d":"75.554"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.12,0,0,0,0,0,0,{"v":75.48946,"d":"75.489"},{"v":0.999828,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.48946,"d":"75.489"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.13,0,0,0,0,0,2,{"v":75.37549,"d":"75.375"},{"v":0.999824,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":75.37549,"d":"75.375"},{"v":-4E-06,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.13,0,0,0,0,0,0,{"v":75.18383,"d":"75.184"},{"v":0.999815,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":75.18383,"d":"75.184"},{"v":-1.3E-05,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.13,0,0,0,0,0,0,{"v":74.87471,"d":"74.875"},{"v":0.999792,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.87471,"d":"74.875"},{"v":-3.7E-05,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.13,0,0,0,0,0,0,{"v":74.39594,"d":"74.396"},{"v":0.999737,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":74.39594,"d":"74.396"},{"v":-9.2E-05,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.14,0,0,0,0,0,0,{"v":73.68308,"d":"73.683"},{"v":0.99962,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.68308,"d":"73.683"},{"v":-0.000209,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.14,0,0,0,0,0,0,{"v":73.21588,"d":"73.216"},{"v":0.999524,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.21588,"d":"73.216"},{"v":-0.000304,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.14,0,0,0,0,0,0,{"v":72.6617,"d":"72.662"},{"v":0.999395,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":72.6617,"d":"72.662"},{"v":-0.000433,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.14,0,0,0,0,0,0,{"v":72.01047,"d":"72.010"},{"v":0.999224,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":72.01047,"d":"72.010"},{"v":-0.000605,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.15,0,0,0,0,0,0,{"v":71.25227,"d":"71.252"},{"v":0.999003,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,30,{"v":71.25227,"d":"71.252"},{"v":-0.000826,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.15,0,0,0,0,0,0,{"v":70.37762,"d":"70.378"},{"v":0.998723,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":70.37762,"d":"70.378"},{"v":-0.001105,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.16,0,0,0,0,0,0,{"v":69.3778,"d":"69.378"},{"v":0.998378,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":69.3778,"d":"69.378"},{"v":-0.00145,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.16,0,0,0,0,0,0,{"v":68.24523,"d":"68.245"},{"v":0.997961,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":68.24523,"d":"68.245"},{"v":-0.001867,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.18,0,0,0,0,0,1,{"v":68.19349,"d":"68.193"},{"v":0.997074,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":68.19349,"d":"68.193"},{"v":-0.002754,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.18,0,0,0,0,0,1,{"v":66.14287,"d":"66.143"},{"v":0.996671,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":66.14287,"d":"66.143"},{"v":-0.003158,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.19,0,0,0,0,0,0,{"v":63.98351,"d":"63.984"},{"v":0.996241,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":63.98351,"d":"63.984"},{"v":-0.003587,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.19,0,0,0,0,0,0,{"v":61.73148,"d":"61.731"},{"v":0.995783,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":61.73148,"d":"61.731"},{"v":-0.004046,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.21,0,0,0,0,0,1,{"v":59.92526,"d":"59.925"},{"v":0.994982,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,5,{"v":59.92526,"d":"59.925"},{"v":-0.004846,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.22,0,0,0,0,0,0,{"v":57.92654,"d":"57.927"},{"v":0.994131,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":57.92654,"d":"57.927"},{"v":-0.005698,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.23,0,0,0,0,0,1,{"v":55.77233,"d":"55.772"},{"v":0.993218,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":55.77233,"d":"55.772"},{"v":-0.006611,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.24,0,0,0,0,0,0,{"v":53.48781,"d":"53.488"},{"v":0.992232,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":53.48781,"d":"53.488"},{"v":-0.007596,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.25,0,0,0,0,0,1,{"v":51.09078,"d":"51.091"},{"v":0.99116,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,6,{"v":51.09078,"d":"51.091"},{"v":-0.008669,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.27,0,0,0,0,0,0,{"v":49.12547,"d":"49.125"},{"v":0.989312,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":49.12547,"d":"49.125"},{"v":-0.010517,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.28,0,0,0,0,0,0,{"v":46.71475,"d":"46.715"},{"v":0.987646,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,3,{"v":46.71475,"d":"46.715"},{"v":-0.012183,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.3,"d":"62.30"},0,0,0,0,0,1,{"v":44.37601,"d":"44.376"},{"v":0.98545,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":44.37601,"d":"44.376"},{"v":-0.014378,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.33,0,0,0,0,0,3,{"v":42.04537,"d":"42.045"},{"v":0.982653,"d":"0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,2,{"v":42.04537,"d":"42.045"},{"v":-0.017176,"d":"-0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.36,0,0,0,0,0,0,{"v":39.67233,"d":"39.672"},{"v":0.979161,"d":"0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":39.67233,"d":"39.672"},{"v":-0.020668,"d":"-0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.39,0,0,0,0,0,0,{"v":37.2181,"d":"37.218"},{"v":0.974847,"d":"0.97"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,2,{"v":37.2181,"d":"37.218"},{"v":-0.024982,"d":"-0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.44,0,0,0,0,0,0,{"v":34.85989,"d":"34.860"},{"v":0.968771,"d":"0.97"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,7,{"v":34.85989,"d":"34.860"},{"v":-0.031058,"d":"-0.03"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",{"v":40.3,"d":"40.30"},{"v":40.3,"d":"40.30"},{"v":40.3,"d":"40.30"},{"v":40.3,"d":"40.30"},{"v":37.5,"d":"37.50"},1,0,1,{"v":8800,"d":"8,800"},403,4,{"v":32.47168,"d":"32.472"},{"v":0.960626,"d":"0.96"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,4,{"v":32.47168,"d":"32.472"},{"v":-0.039202,"d":"-0.04"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.59,0,0,0,0,0,1,{"v":30.23583,"d":"30.236"},{"v":0.948414,"d":"0.95"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":30.23583,"d":"30.236"},{"v":-0.051415,"d":"-0.05"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.74,0,0,0,0,0,10,{"v":28.08751,"d":"28.088"},{"v":0.930277,"d":"0.93"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,6,{"v":28.08751,"d":"28.088"},{"v":-0.069552,"d":"-0.07"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.96,0,0,0,0,0,50,{"v":26.0253,"d":"26.025"},{"v":0.902914,"d":"0.90"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,8,{"v":26.0253,"d":"26.025"},{"v":-0.096915,"d":"-0.10"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2506K108980C","NLEX01631145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.14,0,0,0,0,0,0,{"v":24.82139,"d":"24.821"},{"v":0.880115,"d":"0.88"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2506K108980P","NLEX01631152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":24.82139,"d":"24.821"},{"v":-0.119714,"d":"-0.12"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":18.3,"d":"18.30"},1,0,1,{"v":9000,"d":"9,000"},210,1,{"v":24.04816,"d":"24.048"},{"v":0.861245,"d":"0.86"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,4,{"v":24.04816,"d":"24.048"},{"v":-0.138584,"d":"-0.14"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2506K109020C","NLEX01629826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,0,{"v":23.29644,"d":"23.296"},{"v":0.838849,"d":"0.84"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2506K109020P","NLEX01629834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":23.29644,"d":"23.296"},{"v":-0.16098,"d":"-0.16"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2506K109040C","NLEX01629842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.72,0,0,0,0,0,0,{"v":22.57904,"d":"22.579"},{"v":0.812222,"d":"0.81"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2506K109040P","NLEX01629859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":22.57904,"d":"22.579"},{"v":-0.187607,"d":"-0.19"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.87,0,0,0,0,0,5,{"v":22.27273,"d":"22.273"},{"v":0.796728,"d":"0.80"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.71,1,0,1,{"v":9050,"d":"9,050"},16,3,{"v":22.27273,"d":"22.273"},{"v":-0.203101,"d":"-0.20"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2506K109060C","NLEX01629867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.01,0,0,0,0,0,0,{"v":21.89732,"d":"21.897"},{"v":0.78076,"d":"0.78"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2506K109060P","NLEX01629875","EUR",1.45,1.45,1.45,1.45,1.85,1,0,1,{"v":9060,"d":"9,060"},{"v":14.5,"d":"15"},10,{"v":21.89732,"d":"21.897"},{"v":-0.219068,"d":"-0.22"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2506K109080C","NLEX01629883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,2,{"v":21.1769,"d":"21.177"},{"v":0.744653,"d":"0.74"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2506K109080P","NLEX01629891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,15,{"v":21.1769,"d":"21.177"},{"v":-0.255176,"d":"-0.26"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.75,0,0,0,0,0,108,{"v":20.48553,"d":"20.486"},{"v":0.702677,"d":"0.70"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,3,{"v":20.48553,"d":"20.486"},{"v":-0.297151,"d":"-0.30"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2506K109120C","NLEX01629909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.23,0,0,0,0,0,2,{"v":19.76767,"d":"19.768"},{"v":0.654893,"d":"0.65"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2506K109120P","NLEX01629917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":19.76767,"d":"19.768"},{"v":-0.344935,"d":"-0.34"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2506K109140C","NLEX01629925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.78,0,0,0,0,0,0,{"v":18.97346,"d":"18.973"},{"v":0.601131,"d":"0.60"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2506K109140P","NLEX01629933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":18.97346,"d":"18.973"},{"v":-0.398698,"d":"-0.40"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",6.95,6.95,6.95,6.95,6.12,3,2,3,{"v":27450,"d":"27,450"},{"v":199.9,"d":"200"},12,{"v":18.66202,"d":"18.662"},{"v":0.571395,"d":"0.57"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,45,{"v":18.66202,"d":"18.662"},{"v":-0.428434,"d":"-0.43"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2506K109160C","NLEX01629941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,0,{"v":18.2386,"d":"18.239"},{"v":0.540459,"d":"0.54"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2506K109160P","NLEX01629958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,10,{"v":18.2386,"d":"18.239"},{"v":-0.45937,"d":"-0.46"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2506K109180C","NLEX01629966","EUR",4.85,{"v":4.9,"d":"4.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},4.28,4,0,4,{"v":36720,"d":"36,720"},181,2,{"v":17.59281,"d":"17.593"},{"v":0.474028,"d":"0.47"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2506K109180P","NLEX01629974","EUR",4.65,4.95,4.65,4.95,5.12,2,0,2,{"v":18360,"d":"18,360"},96,2,{"v":17.59281,"d":"17.593"},{"v":-0.525801,"d":"-0.53"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,2,2,2,{"v":18400,"d":"18,400"},{"v":90.4,"d":"90"},12,{"v":17.08141,"d":"17.081"},{"v":0.404258,"d":"0.40"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.12,300,0,1,{"v":2760000,"d":"2,760,000"},{"v":18300,"d":"18,300"},311,{"v":17.08141,"d":"17.081"},{"v":-0.595571,"d":"-0.60"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2506K109220C","NLEX01629982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,1,{"v":16.48264,"d":"16.483"},{"v":0.332754,"d":"0.33"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2506K109220P","NLEX01629990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,0,{"v":16.48264,"d":"16.483"},{"v":-0.667074,"d":"-0.67"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2506K109240C","NLEX01630006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":16.10423,"d":"16.104"},{"v":0.265219,"d":"0.27"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2506K109240P","NLEX01630014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.56,0,0,0,0,0,0,{"v":16.10423,"d":"16.104"},{"v":-0.73461,"d":"-0.73"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,1,1,1,{"v":9250,"d":"9,250"},{"v":16.1,"d":"16"},7,{"v":15.90485,"d":"15.905"},{"v":0.233108,"d":"0.23"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,1,0,1,{"v":9250,"d":"9,250"},{"v":102.9,"d":"103"},49,{"v":15.90485,"d":"15.905"},{"v":-0.76672,"d":"-0.77"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2506K109260C","NLEX01630022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":15.76891,"d":"15.769"},{"v":0.203542,"d":"0.20"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2506K109260P","NLEX01630030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.03,0,0,0,0,0,0,{"v":15.76891,"d":"15.769"},{"v":-0.796287,"d":"-0.80"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2506K109280C","NLEX01630048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":15.61662,"d":"15.617"},{"v":0.152261,"d":"0.15"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2506K109280P","NLEX01630055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.66,0,0,0,0,0,0,{"v":15.61662,"d":"15.617"},{"v":-0.847568,"d":"-0.85"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,5,5,5,{"v":46500,"d":"46,500"},{"v":40.6,"d":"41"},154,{"v":15.59654,"d":"15.597"},{"v":0.111704,"d":"0.11"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",{"v":10.4,"d":"10.40"},{"v":13.6,"d":"13.60"},{"v":10.4,"d":"10.40"},{"v":13.6,"d":"13.60"},{"v":13.4,"d":"13.40"},5,0,3,{"v":46500,"d":"46,500"},{"v":645.3,"d":"645"},13,{"v":15.59654,"d":"15.597"},{"v":-0.888124,"d":"-0.89"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2506K109320C","NLEX01630063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":15.90082,"d":"15.901"},{"v":0.083888,"d":"0.08"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2506K109320P","NLEX01630071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.24,0,0,0,0,0,0,{"v":15.90082,"d":"15.901"},{"v":-0.91594,"d":"-0.92"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2506K109340C","NLEX01630089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":16.02231,"d":"16.022"},{"v":0.060282,"d":"0.06"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2506K109340P","NLEX01630097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.11,0,0,0,0,0,0,{"v":16.02231,"d":"16.022"},{"v":-0.939546,"d":"-0.94"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2506K109350C","NLEX01396293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,7,{"v":16.17334,"d":"16.173"},{"v":0.0517,"d":"0.05"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2506K109350P","NLEX01396301","EUR",14.15,14.15,14.15,14.15,18.07,1,0,1,{"v":9350,"d":"9,350"},{"v":141.5,"d":"142"},13,{"v":16.17334,"d":"16.173"},{"v":-0.948129,"d":"-0.95"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2506K109360C","NLEX01630105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":16.30559,"d":"16.306"},{"v":0.044074,"d":"0.04"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2506K109360P","NLEX01630113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.03,0,0,0,0,0,0,{"v":16.30559,"d":"16.306"},{"v":-0.955754,"d":"-0.96"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2506K109380C","NLEX01630121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":16.77375,"d":"16.774"},{"v":0.03348,"d":"0.03"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2506K109380P","NLEX01630139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.98,0,0,0,0,0,0,{"v":16.77375,"d":"16.774"},{"v":-0.966348,"d":"-0.97"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,11,{"v":17.58184,"d":"17.582"},{"v":0.027846,"d":"0.03"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.96,0,0,0,0,0,3,{"v":17.58184,"d":"17.582"},{"v":-0.971983,"d":"-0.97"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2506K109420C","NLEX01631160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":17.96249,"d":"17.962"},{"v":0.020926,"d":"0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2506K109420P","NLEX01631178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.93,0,0,0,0,0,0,{"v":17.96249,"d":"17.962"},{"v":-0.978903,"d":"-0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2506K109440C","NLEX01631186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,3,{"v":18.42341,"d":"18.423"},{"v":0.016107,"d":"0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2506K109440P","NLEX01631194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.91,0,0,0,0,0,0,{"v":18.42341,"d":"18.423"},{"v":-0.983721,"d":"-0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2506K109450C","NLEX01413817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":19.00019,"d":"19.000"},{"v":0.015667,"d":"0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2506K109450P","NLEX01413825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.91,0,0,0,0,0,0,{"v":19.00019,"d":"19.000"},{"v":-0.984162,"d":"-0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2506K109460C","NLEX01631202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":19.38824,"d":"19.388"},{"v":0.014469,"d":"0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2506K109460P","NLEX01631210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9,"d":"28.90"},0,0,0,0,0,0,{"v":19.38824,"d":"19.388"},{"v":-0.985359,"d":"-0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2506K109480C","NLEX01631228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":20.05585,"d":"20.056"},{"v":0.012046,"d":"0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2506K109480P","NLEX01631236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.89,0,0,0,0,0,0,{"v":20.05585,"d":"20.056"},{"v":-0.987783,"d":"-0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":20.51009,"d":"20.510"},{"v":0.009478,"d":"0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.88,0,0,0,0,0,1,{"v":20.51009,"d":"20.510"},{"v":-0.990351,"d":"-0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2506K109520C","NLEX01634859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":20.76423,"d":"20.764"},{"v":0.007015,"d":"0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2506K109520P","NLEX01634867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.87,0,0,0,0,0,0,{"v":20.76423,"d":"20.764"},{"v":-0.992814,"d":"-0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2506K109540C","NLEX01634875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":20.88307,"d":"20.883"},{"v":0.004935,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2506K109540P","NLEX01634883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.86,0,0,0,0,0,0,{"v":20.88307,"d":"20.883"},{"v":-0.994894,"d":"-0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2506K109550C","NLEX01439184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":20.91239,"d":"20.912"},{"v":0.004078,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2506K109550P","NLEX01439192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.85,0,0,0,0,0,0,{"v":20.91239,"d":"20.912"},{"v":-0.99575,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2506K109560C","NLEX01638298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.92998,"d":"20.930"},{"v":0.003345,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2506K109560P","NLEX01638306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.85,0,0,0,0,0,0,{"v":20.92998,"d":"20.930"},{"v":-0.996484,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2506K109580C","NLEX01638314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.94572,"d":"20.946"},{"v":0.002208,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2506K109580P","NLEX01638322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.84,0,0,0,0,0,0,{"v":20.94572,"d":"20.946"},{"v":-0.997621,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,8,{"v":20.95023,"d":"20.950"},{"v":0.001428,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.84,0,0,0,0,0,0,{"v":20.95023,"d":"20.950"},{"v":-0.998401,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2506K109620C","NLEX01642050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95133,"d":"20.951"},{"v":0.000907,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2506K109620P","NLEX01642068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.84,0,0,0,0,0,0,{"v":20.95133,"d":"20.951"},{"v":-0.998922,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2506K109640C","NLEX01642472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95156,"d":"20.952"},{"v":0.000567,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2506K109640P","NLEX01642480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.83,0,0,0,0,0,0,{"v":20.95156,"d":"20.952"},{"v":-0.999262,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2506K109650C","NLEX01450785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95159,"d":"20.952"},{"v":0.000445,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2506K109650P","NLEX01450793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.83,0,0,0,0,0,0,{"v":20.95159,"d":"20.952"},{"v":-0.999384,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2506K109700C","NLEX01394181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":0.000125,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2506K109700P","NLEX01394199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.83,0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":-0.999704,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2506K109750C","NLEX01471583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":3.1E-05,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2506K109750P","NLEX01471591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.83,0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":-0.999797,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":20.95161,"d":"20.952"},{"v":7E-06,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.83,0,0,0,0,0,1,{"v":20.95161,"d":"20.952"},{"v":-0.999822,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2506K109850C","NLEX01561797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":1E-06,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2506K109850P","NLEX01561805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.83,0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":-0.999827,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2506K109900C","NLEX01439200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2506K109900P","NLEX01439218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.83,0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2506K109950C","NLEX01640294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2506K109950P","NLEX01640302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.83,0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.83,0,0,0,0,0,6,{"v":20.95161,"d":"20.952"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2506K110100C","NLEX01524761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2506K110100P","NLEX01524779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.82,0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2506K110200C","NLEX01426454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2506K110200P","NLEX01426462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.82,0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2506K110300C","NLEX01633323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2506K110300P","NLEX01633331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.82,0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.82,0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.81,0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.33,0,0,0,0,0,0,{"v":56.36293,"d":"56.363"},{"v":0.996566,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":56.36293,"d":"56.363"},{"v":-0.003263,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.47,0,0,0,0,0,0,{"v":50.6644,"d":"50.664"},{"v":0.994655,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":50.6644,"d":"50.664"},{"v":-0.005173,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.64,0,0,0,0,0,0,{"v":44.85428,"d":"44.854"},{"v":0.991775,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":44.85428,"d":"44.854"},{"v":-0.008053,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.73,0,0,0,0,0,0,{"v":41.9458,"d":"41.946"},{"v":0.98975,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":41.9458,"d":"41.946"},{"v":-0.010078,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.86,0,0,0,0,0,0,{"v":39.16713,"d":"39.167"},{"v":0.986917,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":39.16713,"d":"39.167"},{"v":-0.012911,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.99,0,0,0,0,0,0,{"v":36.30929,"d":"36.309"},{"v":0.983338,"d":"0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":36.30929,"d":"36.309"},{"v":-0.016491,"d":"-0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.08,0,0,0,0,0,0,{"v":34.94093,"d":"34.941"},{"v":0.980959,"d":"0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":34.94093,"d":"34.941"},{"v":-0.018869,"d":"-0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.19,0,0,0,0,0,9,{"v":33.64007,"d":"33.640"},{"v":0.977967,"d":"0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":33.64007,"d":"33.640"},{"v":-0.021861,"d":"-0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.29,0,0,0,0,0,0,{"v":32.21905,"d":"32.219"},{"v":0.974823,"d":"0.97"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,2,{"v":32.21905,"d":"32.219"},{"v":-0.025006,"d":"-0.03"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.43,0,0,0,0,0,0,{"v":30.9707,"d":"30.971"},{"v":0.970432,"d":"0.97"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":30.9707,"d":"30.971"},{"v":-0.029396,"d":"-0.03"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.59,0,0,0,0,0,0,{"v":29.66394,"d":"29.664"},{"v":0.965389,"d":"0.97"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,1,{"v":29.66394,"d":"29.664"},{"v":-0.034439,"d":"-0.03"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.77,0,0,0,0,0,3,{"v":28.37213,"d":"28.372"},{"v":0.959202,"d":"0.96"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,1,{"v":28.37213,"d":"28.372"},{"v":-0.040627,"d":"-0.04"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110,"d":"110.00"},0,0,0,0,0,0,{"v":27.09349,"d":"27.093"},{"v":0.951562,"d":"0.95"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,1,{"v":27.09349,"d":"27.093"},{"v":-0.048267,"d":"-0.05"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.09,0,0,0,0,0,0,{"v":26.33064,"d":"26.331"},{"v":0.947877,"d":"0.95"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":26.33064,"d":"26.331"},{"v":-0.051951,"d":"-0.05"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.25,0,0,0,0,0,0,{"v":25.74871,"d":"25.749"},{"v":0.942586,"d":"0.94"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,6,{"v":25.74871,"d":"25.749"},{"v":-0.057243,"d":"-0.06"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.4,"d":"95.40"},0,0,0,0,0,0,{"v":25.12332,"d":"25.123"},{"v":0.936986,"d":"0.94"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,10,{"v":25.12332,"d":"25.123"},{"v":-0.062843,"d":"-0.06"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.66,0,0,0,0,0,0,{"v":24.71805,"d":"24.718"},{"v":0.929037,"d":"0.93"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":24.71805,"d":"24.718"},{"v":-0.070791,"d":"-0.07"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.86,0,0,0,0,0,0,{"v":24.11349,"d":"24.113"},{"v":0.921741,"d":"0.92"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.3,"d":"2.30"},5,0,1,{"v":41750,"d":"41,750"},110,0,{"v":24.11349,"d":"24.113"},{"v":-0.078087,"d":"-0.08"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",84.25,84.25,84.25,84.25,81.12,2,0,1,{"v":16800,"d":"16,800"},{"v":1685,"d":"1,685"},3,{"v":23.57227,"d":"23.572"},{"v":0.91301,"d":"0.91"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,1,{"v":23.57227,"d":"23.572"},{"v":-0.086818,"d":"-0.09"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.35,0,0,0,0,0,1,{"v":22.89685,"d":"22.897"},{"v":0.904439,"d":"0.90"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":22.89685,"d":"22.897"},{"v":-0.095389,"d":"-0.10"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.68,0,0,0,0,0,1,{"v":22.37449,"d":"22.374"},{"v":0.893306,"d":"0.89"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,1,0,1,{"v":8500,"d":"8,500"},{"v":30.1,"d":"30"},4,{"v":22.37449,"d":"22.374"},{"v":-0.106522,"d":"-0.11"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.06,0,0,0,0,0,0,{"v":21.86544,"d":"21.865"},{"v":0.880648,"d":"0.88"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":21.86544,"d":"21.865"},{"v":-0.119181,"d":"-0.12"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.44,0,0,0,0,0,1,{"v":21.27129,"d":"21.271"},{"v":0.867314,"d":"0.87"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,1,{"v":21.27129,"d":"21.271"},{"v":-0.132514,"d":"-0.13"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.99,0,0,0,0,0,0,{"v":20.87239,"d":"20.872"},{"v":0.850136,"d":"0.85"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":20.87239,"d":"20.872"},{"v":-0.149693,"d":"-0.15"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.54,0,0,0,0,0,2,{"v":20.37474,"d":"20.375"},{"v":0.832025,"d":"0.83"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,1,{"v":20.37474,"d":"20.375"},{"v":-0.167804,"d":"-0.17"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.15,0,0,0,0,0,0,{"v":19.84142,"d":"19.841"},{"v":0.812118,"d":"0.81"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,1,{"v":19.84142,"d":"19.841"},{"v":-0.187711,"d":"-0.19"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},44.84,1,0,1,{"v":8800,"d":"8,800"},470,3,{"v":19.30351,"d":"19.304"},{"v":0.789832,"d":"0.79"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,3,{"v":19.30351,"d":"19.304"},{"v":-0.209997,"d":"-0.21"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.66,0,0,0,0,0,0,{"v":18.82492,"d":"18.825"},{"v":0.764207,"d":"0.76"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":6.9,"d":"6.90"},7.45,{"v":6.9,"d":"6.90"},7.45,7.01,11,0,2,{"v":97350,"d":"97,350"},792,7,{"v":18.82492,"d":"18.825"},{"v":-0.235621,"d":"-0.24"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.54,0,0,0,0,0,0,{"v":18.2753,"d":"18.275"},{"v":0.736427,"d":"0.74"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.88,0,0,0,0,0,2,{"v":18.2753,"d":"18.275"},{"v":-0.263401,"d":"-0.26"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.63,0,0,0,0,0,0,{"v":17.81444,"d":"17.814"},{"v":0.704587,"d":"0.70"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,2,{"v":17.81444,"d":"17.814"},{"v":-0.295242,"d":"-0.30"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.81,2,0,1,{"v":18000,"d":"18,000"},{"v":607.6,"d":"608"},1,{"v":17.30223,"d":"17.302"},{"v":0.66992,"d":"0.67"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},10.13,1,0,1,{"v":9000,"d":"9,000"},90,9,{"v":17.30223,"d":"17.302"},{"v":-0.329909,"d":"-0.33"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.16,0,0,0,0,0,1,{"v":16.80354,"d":"16.804"},{"v":0.631647,"d":"0.63"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.48,0,0,0,0,0,1,{"v":16.80354,"d":"16.804"},{"v":-0.368182,"d":"-0.37"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.72,0,0,0,0,0,1,{"v":16.3216,"d":"16.322"},{"v":0.589753,"d":"0.59"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},13.03,1,0,1,{"v":9100,"d":"9,100"},121,2,{"v":16.3216,"d":"16.322"},{"v":-0.410076,"d":"-0.41"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},0,0,0,0,0,0,{"v":15.85897,"d":"15.859"},{"v":0.5444,"d":"0.54"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":14.8,"d":"14.80"},1,0,1,{"v":9150,"d":"9,150"},156,4,{"v":15.85897,"d":"15.859"},{"v":-0.455429,"d":"-0.46"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.44,0,0,0,0,0,2,{"v":15.33048,"d":"15.330"},{"v":0.495964,"d":"0.50"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",16.45,16.45,16.45,16.45,16.73,1,0,1,{"v":9200,"d":"9,200"},{"v":164.5,"d":"165"},2,{"v":15.33048,"d":"15.330"},{"v":-0.503865,"d":"-0.50"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.68,0,0,0,0,0,2,{"v":14.85222,"d":"14.852"},{"v":0.444592,"d":"0.44"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.96,1,0,1,{"v":9250,"d":"9,250"},{"v":200.4,"d":"200"},1,{"v":14.85222,"d":"14.852"},{"v":-0.555237,"d":"-0.56"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},10.25,1,0,1,{"v":9300,"d":"9,300"},105,3,{"v":14.44121,"d":"14.441"},{"v":0.391724,"d":"0.39"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.52,3,0,1,{"v":27900,"d":"27,900"},{"v":655.8,"d":"656"},4,{"v":14.44121,"d":"14.441"},{"v":-0.608105,"d":"-0.61"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.12,0,0,0,0,0,2,{"v":14.05465,"d":"14.055"},{"v":0.338455,"d":"0.34"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.38,0,0,0,0,0,1,{"v":14.05465,"d":"14.055"},{"v":-0.661374,"d":"-0.66"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,5,{"v":13.70601,"d":"13.706"},{"v":0.286332,"d":"0.29"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},27.56,1,0,1,{"v":9400,"d":"9,400"},275,4,{"v":13.70601,"d":"13.706"},{"v":-0.713496,"d":"-0.71"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,3,{"v":13.35059,"d":"13.351"},{"v":0.2361,"d":"0.24"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.01,0,0,0,0,0,2,{"v":13.35059,"d":"13.351"},{"v":-0.763729,"d":"-0.76"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,5,{"v":13.08333,"d":"13.083"},{"v":0.190736,"d":"0.19"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.79,0,0,0,0,0,4,{"v":13.08333,"d":"13.083"},{"v":-0.809092,"d":"-0.81"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,2,{"v":12.82289,"d":"12.823"},{"v":0.14995,"d":"0.15"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.8,"d":"38.80"},0,0,0,0,0,2,{"v":12.82289,"d":"12.823"},{"v":-0.849878,"d":"-0.85"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,12,{"v":12.58144,"d":"12.581"},{"v":0.114652,"d":"0.11"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.04,0,0,0,0,0,1,{"v":12.58144,"d":"12.581"},{"v":-0.885176,"d":"-0.89"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,2,{"v":12.39158,"d":"12.392"},{"v":0.085736,"d":"0.09"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.48,0,0,0,0,0,0,{"v":12.39158,"d":"12.392"},{"v":-0.914092,"d":"-0.91"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,3,{"v":12.24076,"d":"12.241"},{"v":0.06274,"d":"0.06"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.07,0,0,0,0,0,0,{"v":12.24076,"d":"12.241"},{"v":-0.937088,"d":"-0.94"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,1,0,1,{"v":9750,"d":"9,750"},{"v":7.4,"d":"7"},11,{"v":12.16849,"d":"12.168"},{"v":0.045611,"d":"0.05"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.79,0,0,0,0,0,0,{"v":12.16849,"d":"12.168"},{"v":-0.954218,"d":"-0.95"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":12.14375,"d":"12.144"},{"v":0.032916,"d":"0.03"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.59,0,0,0,0,0,0,{"v":12.14375,"d":"12.144"},{"v":-0.966912,"d":"-0.97"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":12.31492,"d":"12.315"},{"v":0.017806,"d":"0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.38,0,0,0,0,0,0,{"v":12.31492,"d":"12.315"},{"v":-0.982023,"d":"-0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":12.73303,"d":"12.733"},{"v":0.010534,"d":"0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.27,0,0,0,0,0,0,{"v":12.73303,"d":"12.733"},{"v":-0.989294,"d":"-0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.32057,"d":"13.321"},{"v":0.006866,"d":"0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.21,0,0,0,0,0,0,{"v":13.32057,"d":"13.321"},{"v":-0.992963,"d":"-0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":14.04136,"d":"14.041"},{"v":0.00493,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.18,0,0,0,0,0,0,{"v":14.04136,"d":"14.041"},{"v":-0.994899,"d":"-0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":13.09633,"d":"13.096"},{"v":0.000505,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.09,0,0,0,0,0,0,{"v":13.09633,"d":"13.096"},{"v":-0.999324,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2507I110600C","NLEX01640310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.01329,"d":"14.013"},{"v":0.000196,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2507I110600P","NLEX01640328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.05,0,0,0,0,0,0,{"v":14.01329,"d":"14.013"},{"v":-0.999632,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.94962,"d":"14.950"},{"v":8.6E-05,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.02,0,0,0,0,0,0,{"v":14.94962,"d":"14.950"},{"v":-0.999743,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.18,0,0,0,0,0,0,{"v":36.45301,"d":"36.453"},{"v":0.982696,"d":"0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":36.45301,"d":"36.453"},{"v":-0.017132,"d":"-0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.69,0,0,0,0,0,0,{"v":32.21597,"d":"32.216"},{"v":0.973152,"d":"0.97"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":32.21597,"d":"32.216"},{"v":-0.026677,"d":"-0.03"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.45,0,0,0,0,0,2,{"v":28.10644,"d":"28.106"},{"v":0.956578,"d":"0.96"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":28.10644,"d":"28.106"},{"v":-0.043251,"d":"-0.04"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.04,0,0,0,0,0,0,{"v":26.19669,"d":"26.197"},{"v":0.943044,"d":"0.94"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,1,{"v":26.19669,"d":"26.197"},{"v":-0.056785,"d":"-0.06"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.83,0,0,0,0,0,0,{"v":24.34446,"d":"24.344"},{"v":0.92405,"d":"0.92"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,1,{"v":24.34446,"d":"24.344"},{"v":-0.075779,"d":"-0.08"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.4,"d":"108.40"},0,0,0,0,0,0,{"v":23.5581,"d":"23.558"},{"v":0.910739,"d":"0.91"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":23.5581,"d":"23.558"},{"v":-0.08909,"d":"-0.09"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99,"d":"99.00"},0,0,0,0,0,0,{"v":22.65851,"d":"22.659"},{"v":0.896041,"d":"0.90"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,2,{"v":22.65851,"d":"22.659"},{"v":-0.103788,"d":"-0.10"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.8,"d":"89.80"},0,0,0,0,0,0,{"v":21.88825,"d":"21.888"},{"v":0.87731,"d":"0.88"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,2,{"v":21.88825,"d":"21.888"},{"v":-0.122519,"d":"-0.12"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.68,0,0,0,0,0,1,{"v":21.03011,"d":"21.030"},{"v":0.85605,"d":"0.86"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.85,0,0,0,0,0,0,{"v":21.03011,"d":"21.030"},{"v":-0.143779,"d":"-0.14"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.82,0,0,0,0,0,0,{"v":20.28012,"d":"20.280"},{"v":0.829612,"d":"0.83"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,2,{"v":20.28012,"d":"20.280"},{"v":-0.170217,"d":"-0.17"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.13,0,0,0,0,0,0,{"v":19.47547,"d":"19.475"},{"v":0.799006,"d":"0.80"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.25,0,0,0,0,0,0,{"v":19.47547,"d":"19.475"},{"v":-0.200823,"d":"-0.20"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.78,0,0,0,0,0,0,{"v":18.73107,"d":"18.731"},{"v":0.76224,"d":"0.76"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",10.35,10.35,10.35,10.35,9.86,1,0,1,{"v":8700,"d":"8,700"},{"v":103.5,"d":"104"},2,{"v":18.73107,"d":"18.731"},{"v":-0.237588,"d":"-0.24"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.7,"d":"46.70"},0,0,0,0,0,0,{"v":17.94596,"d":"17.946"},{"v":0.719644,"d":"0.72"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.76,0,0,0,0,0,4,{"v":17.94596,"d":"17.946"},{"v":-0.280185,"d":"-0.28"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.82,0,0,0,0,0,0,{"v":17.55906,"d":"17.559"},{"v":0.695708,"d":"0.70"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.85,0,0,0,0,0,1,{"v":17.55906,"d":"17.559"},{"v":-0.304121,"d":"-0.30"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.09,2,0,1,{"v":17800,"d":"17,800"},{"v":813.6,"d":"814"},2,{"v":17.21033,"d":"17.210"},{"v":0.669649,"d":"0.67"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.11,0,0,0,0,0,1,{"v":17.21033,"d":"17.210"},{"v":-0.33018,"d":"-0.33"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.43,0,0,0,0,0,0,{"v":16.82397,"d":"16.824"},{"v":0.642042,"d":"0.64"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.43,0,0,0,0,0,2,{"v":16.82397,"d":"16.824"},{"v":-0.357786,"d":"-0.36"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.92,0,0,0,0,0,0,{"v":16.45384,"d":"16.454"},{"v":0.612432,"d":"0.61"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9,"d":"16.90"},0,0,0,0,0,2,{"v":16.45384,"d":"16.454"},{"v":-0.387396,"d":"-0.39"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.55,0,0,0,0,0,0,{"v":16.08936,"d":"16.089"},{"v":0.580922,"d":"0.58"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.52,0,0,0,0,0,0,{"v":16.08936,"d":"16.089"},{"v":-0.418906,"d":"-0.42"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.34,1,1,1,{"v":9100,"d":"9,100"},{"v":260.9,"d":"261"},1,{"v":15.72407,"d":"15.724"},{"v":0.547584,"d":"0.55"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.3,"d":"20.30"},0,0,0,0,0,4,{"v":15.72407,"d":"15.724"},{"v":-0.452245,"d":"-0.45"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3,"d":"22.30"},0,0,0,0,0,0,{"v":15.36178,"d":"15.362"},{"v":0.512544,"d":"0.51"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.24,0,0,0,0,0,4,{"v":15.36178,"d":"15.362"},{"v":-0.487285,"d":"-0.49"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4,"d":"19.40"},0,0,0,0,0,3,{"v":14.98195,"d":"14.982"},{"v":0.47587,"d":"0.48"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.33,0,0,0,0,0,2,{"v":14.98195,"d":"14.982"},{"v":-0.523959,"d":"-0.52"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8,"d":"16.80"},0,0,0,0,0,0,{"v":14.67659,"d":"14.677"},{"v":0.438123,"d":"0.44"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.71,0,0,0,0,0,2,{"v":14.67659,"d":"14.677"},{"v":-0.561706,"d":"-0.56"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4,"d":"14.40"},0,0,0,0,0,2,{"v":14.37658,"d":"14.377"},{"v":0.399634,"d":"0.40"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},29.29,2,0,1,{"v":18600,"d":"18,600"},600,5,{"v":14.37658,"d":"14.377"},{"v":-0.600195,"d":"-0.60"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.26,0,0,0,0,0,1,{"v":14.12247,"d":"14.122"},{"v":0.361233,"d":"0.36"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.13,0,0,0,0,0,0,{"v":14.12247,"d":"14.122"},{"v":-0.638596,"d":"-0.64"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},10.27,1,0,1,{"v":9400,"d":"9,400"},114,2,{"v":13.83418,"d":"13.834"},{"v":0.322591,"d":"0.32"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.13,0,0,0,0,0,5,{"v":13.83418,"d":"13.834"},{"v":-0.677237,"d":"-0.68"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,0,0,0,0,0,0,{"v":13.59554,"d":"13.596"},{"v":0.285213,"d":"0.29"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.39,0,0,0,0,0,0,{"v":13.59554,"d":"13.596"},{"v":-0.714616,"d":"-0.71"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.01,0,0,0,0,0,5,{"v":13.35603,"d":"13.356"},{"v":0.248975,"d":"0.25"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.84,0,0,0,0,0,3,{"v":13.35603,"d":"13.356"},{"v":-0.750853,"d":"-0.75"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,5,{"v":12.92356,"d":"12.924"},{"v":0.1826,"d":"0.18"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.36,0,0,0,0,0,1,{"v":12.92356,"d":"12.924"},{"v":-0.817228,"d":"-0.82"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":12.64654,"d":"12.647"},{"v":0.128794,"d":"0.13"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.66,0,0,0,0,0,1,{"v":12.64654,"d":"12.647"},{"v":-0.871035,"d":"-0.87"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,7,{"v":12.38429,"d":"12.384"},{"v":0.086127,"d":"0.09"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.48,0,0,0,0,0,1,{"v":12.38429,"d":"12.384"},{"v":-0.913701,"d":"-0.91"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,1,{"v":12.31388,"d":"12.314"},{"v":0.037144,"d":"0.04"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.33,0,0,0,0,0,1,{"v":12.31388,"d":"12.314"},{"v":-0.962685,"d":"-0.96"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":12.68996,"d":"12.690"},{"v":0.016913,"d":"0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.89,0,0,0,0,0,0,{"v":12.68996,"d":"12.690"},{"v":-0.982915,"d":"-0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":13.35045,"d":"13.350"},{"v":0.008665,"d":"0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.69,0,0,0,0,0,0,{"v":13.35045,"d":"13.350"},{"v":-0.991164,"d":"-0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.22627,"d":"14.226"},{"v":0.001891,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.45,0,0,0,0,0,0,{"v":14.22627,"d":"14.226"},{"v":-0.997937,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",521.15,521.15,{"v":518,"d":"518.00"},{"v":518,"d":"518.00"},517.07,5,0,3,{"v":200000,"d":"200,000"},{"v":259315,"d":"259,315"},254,{"v":75.62485,"d":"75.625"},{"v":0.999829,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1079,"d":"1,079"},{"v":75.62485,"d":"75.625"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":416.7,"d":"416.70"},{"v":416.7,"d":"416.70"},{"v":416.7,"d":"416.70"},{"v":416.7,"d":"416.70"},417.09,8,0,2,{"v":400000,"d":"400,000"},{"v":334515,"d":"334,515"},30,{"v":75.62485,"d":"75.625"},{"v":0.999829,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,268,{"v":75.62485,"d":"75.625"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":357.1,"d":"357.10"},0,0,0,0,0,0,{"v":75.62485,"d":"75.625"},{"v":0.999829,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,367,{"v":75.62485,"d":"75.625"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",320.55,320.55,317.25,317.75,317.11,26,0,6,{"v":1560000,"d":"1,560,000"},{"v":830967,"d":"830,967"},554,{"v":75.62484,"d":"75.625"},{"v":0.999829,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1566,"d":"1,566"},{"v":75.62484,"d":"75.625"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",277.75,277.75,277.75,277.75,277.11,3,0,3,{"v":192000,"d":"192,000"},{"v":83930,"d":"83,930"},11,{"v":75.62432,"d":"75.624"},{"v":0.999829,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":64000,"d":"64,000"},1,548,{"v":75.62432,"d":"75.624"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},267.11,0,0,0,0,0,73,{"v":75.6235,"d":"75.624"},{"v":0.999829,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,268,{"v":75.6235,"d":"75.624"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.12,0,0,0,0,0,0,{"v":75.62157,"d":"75.622"},{"v":0.999829,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,88,{"v":75.62157,"d":"75.622"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",{"v":237.4,"d":"237.40"},{"v":237.4,"d":"237.40"},{"v":237.4,"d":"237.40"},{"v":237.4,"d":"237.40"},237.12,1,0,1,{"v":68000,"d":"68,000"},{"v":23740,"d":"23,740"},7,{"v":75.60813,"d":"75.608"},{"v":0.999829,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},40,0,4,{"v":2720000,"d":"2,720,000"},40,542,{"v":75.60813,"d":"75.608"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",226.35,226.35,226.35,226.35,227.12,20,0,1,{"v":1380000,"d":"1,380,000"},{"v":452700,"d":"452,700"},20,{"v":75.58974,"d":"75.590"},{"v":0.999829,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,70,{"v":75.58974,"d":"75.590"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.12,0,0,0,0,0,30,{"v":75.55437,"d":"75.554"},{"v":0.999829,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,648,{"v":75.55437,"d":"75.554"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.12,0,0,0,0,0,10,{"v":75.48946,"d":"75.489"},{"v":0.999828,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,189,{"v":75.48946,"d":"75.489"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":201,"d":"201.00"},{"v":201,"d":"201.00"},{"v":197.3,"d":"197.30"},{"v":197.3,"d":"197.30"},197.13,14,0,10,{"v":1008000,"d":"1,008,000"},{"v":280996,"d":"280,996"},18,{"v":75.37549,"d":"75.375"},{"v":0.999824,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2506K107200P","NLEN20242603","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":72000,"d":"72,000"},2,522,{"v":75.37549,"d":"75.375"},{"v":-4E-06,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2506K107300C","NLEX01148710","EUR",{"v":188.2,"d":"188.20"},{"v":188.2,"d":"188.20"},{"v":188.2,"d":"188.20"},{"v":188.2,"d":"188.20"},187.13,15,0,1,{"v":1095000,"d":"1,095,000"},{"v":282300,"d":"282,300"},93,{"v":75.18383,"d":"75.184"},{"v":0.999815,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2506K107300P","NLEX01148728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,214,{"v":75.18383,"d":"75.184"},{"v":-1.3E-05,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2506K107400C","NLEX01105256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.13,2,0,2,{"v":148000,"d":"148,000"},{"v":36138,"d":"36,138"},19,{"v":74.87471,"d":"74.875"},{"v":0.999792,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2506K107400P","NLEX01105264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,142,{"v":74.87471,"d":"74.875"},{"v":-3.7E-05,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2506K107500C","NLEN19477863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.13,0,0,0,0,0,162,{"v":74.39594,"d":"74.396"},{"v":0.999737,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2506K107500P","NLEN19477871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":75000,"d":"75,000"},2,880,{"v":74.39594,"d":"74.396"},{"v":-9.2E-05,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2506K107600C","NLEN27591804","EUR",{"v":160.9,"d":"160.90"},{"v":160.9,"d":"160.90"},{"v":160.9,"d":"160.90"},{"v":160.9,"d":"160.90"},157.14,3,0,2,{"v":228000,"d":"228,000"},{"v":48400,"d":"48,400"},92,{"v":73.68308,"d":"73.683"},{"v":0.99962,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2506K107600P","NLEN27591812","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,1,{"v":228000,"d":"228,000"},6,618,{"v":73.68308,"d":"73.683"},{"v":-0.000209,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2506K107650C","NLEX01148736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.14,0,0,0,0,0,6,{"v":73.21588,"d":"73.216"},{"v":0.999524,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2506K107650P","NLEX01148744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,638,{"v":73.21588,"d":"73.216"},{"v":-0.000304,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2506K107700C","NLEX01106734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.14,0,0,0,0,0,249,{"v":72.6617,"d":"72.662"},{"v":0.999395,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2506K107700P","NLEX01106742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,250,{"v":72.6617,"d":"72.662"},{"v":-0.000433,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2506K107750C","NLEX01148751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.14,0,0,0,0,0,18,{"v":72.01047,"d":"72.010"},{"v":0.999224,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2506K107750P","NLEX01148769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,126,{"v":72.01047,"d":"72.010"},{"v":-0.000605,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2506K107800C","NLEX01087769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.15,1,0,1,{"v":78000,"d":"78,000"},{"v":14021,"d":"14,021"},51,{"v":71.25227,"d":"71.252"},{"v":0.999003,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2506K107800P","NLEX01087777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,834,{"v":71.25227,"d":"71.252"},{"v":-0.000826,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2506K107850C","NLEX01107971","EUR",131.95,131.95,131.95,131.95,132.15,1,0,1,{"v":78500,"d":"78,500"},{"v":13195,"d":"13,195"},2,{"v":70.37762,"d":"70.378"},{"v":0.998723,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2506K107850P","NLEX01107989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,301,{"v":70.37762,"d":"70.378"},{"v":-0.001105,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2506K107900C","NLEX01099186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.16,0,0,0,0,0,66,{"v":69.3778,"d":"69.378"},{"v":0.998378,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2506K107900P","NLEX01099194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,372,{"v":69.3778,"d":"69.378"},{"v":-0.00145,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2506K107950C","NLEX01107997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.16,0,0,0,0,0,11,{"v":68.24523,"d":"68.245"},{"v":0.997961,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2506K107950P","NLEX01108003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,126,{"v":68.24523,"d":"68.245"},{"v":-0.001867,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2506K108000C","NLEN19477889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.18,21,15,15,{"v":1680000,"d":"1,680,000"},{"v":251709,"d":"251,709"},681,{"v":68.19349,"d":"68.193"},{"v":0.997074,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2506K108000P","NLEN19477897","EUR",0.04,0.04,0.04,0.04,0.04,10,0,2,{"v":800000,"d":"800,000"},40,{"v":1306,"d":"1,306"},{"v":68.19349,"d":"68.193"},{"v":-0.002754,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2506K108050C","NLEX01106759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.18,0,0,0,0,0,8,{"v":66.14287,"d":"66.143"},{"v":0.996671,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2506K108050P","NLEX01106767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,96,{"v":66.14287,"d":"66.143"},{"v":-0.003158,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2506K108100C","NLEX01087785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.19,1,0,1,{"v":81000,"d":"81,000"},{"v":10957,"d":"10,957"},50,{"v":63.98351,"d":"63.984"},{"v":0.996241,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2506K108100P","NLEX01087793","EUR",0.03,0.05,0.03,0.05,0.05,21,0,3,{"v":1701000,"d":"1,701,000"},93,270,{"v":63.98351,"d":"63.984"},{"v":-0.003587,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2506K108150C","NLEX01105272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.19,0,0,0,0,0,46,{"v":61.73148,"d":"61.731"},{"v":0.995783,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2506K108150P","NLEX01105280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,6,0,2,{"v":489000,"d":"489,000"},19,253,{"v":61.73148,"d":"61.731"},{"v":-0.004046,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2506K108200C","NLEN27775746","EUR",{"v":100.3,"d":"100.30"},100.95,{"v":100.3,"d":"100.30"},100.95,97.21,9,0,5,{"v":738000,"d":"738,000"},{"v":89854,"d":"89,854"},533,{"v":59.92526,"d":"59.925"},{"v":0.994982,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2506K108200P","NLEN27775753","EUR",0.06,0.07,0.06,0.07,0.06,57,0,4,{"v":4674000,"d":"4,674,000"},349,751,{"v":59.92526,"d":"59.925"},{"v":-0.004846,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2506K108250C","NLEX01158453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.22,0,0,0,0,0,85,{"v":57.92654,"d":"57.927"},{"v":0.994131,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2506K108250P","NLEX01158461","EUR",0.05,0.08,0.05,0.08,0.07,15,0,4,{"v":1237500,"d":"1,237,500"},89,165,{"v":57.92654,"d":"57.927"},{"v":-0.005698,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2506K108300C","NLEX01062143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.23,0,0,0,0,0,381,{"v":55.77233,"d":"55.772"},{"v":0.993218,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2506K108300P","NLEX01062150","EUR",0.05,0.09,0.05,0.09,0.08,216,10,11,{"v":17928000,"d":"17,928,000"},{"v":1925,"d":"1,925"},386,{"v":55.77233,"d":"55.772"},{"v":-0.006611,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2506K108350C","NLEX01104200","EUR",{"v":82.3,"d":"82.30"},{"v":82.3,"d":"82.30"},{"v":82.3,"d":"82.30"},{"v":82.3,"d":"82.30"},82.24,20,0,2,{"v":1670000,"d":"1,670,000"},{"v":166250,"d":"166,250"},100,{"v":53.48781,"d":"53.488"},{"v":0.992232,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2506K108350P","NLEX01104218","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,108,0,4,{"v":9018000,"d":"9,018,000"},{"v":1080,"d":"1,080"},438,{"v":53.48781,"d":"53.488"},{"v":-0.007596,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2506K108400C","NLEN20242611","EUR",{"v":81.1,"d":"81.10"},{"v":81.1,"d":"81.10"},{"v":81.1,"d":"81.10"},{"v":81.1,"d":"81.10"},77.25,2,0,2,{"v":168000,"d":"168,000"},{"v":16068,"d":"16,068"},559,{"v":51.09078,"d":"51.091"},{"v":0.99116,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2506K108400P","NLEN20242629","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},54,7,18,{"v":4536000,"d":"4,536,000"},458,{"v":1018,"d":"1,018"},{"v":51.09078,"d":"51.091"},{"v":-0.008669,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2506K108450C","NLEX01087801","EUR",72.85,72.85,72.85,72.85,72.27,1,0,1,{"v":84500,"d":"84,500"},{"v":7285,"d":"7,285"},532,{"v":49.12547,"d":"49.125"},{"v":0.989312,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2506K108450P","NLEX01087819","EUR",0.08,0.08,0.08,0.08,0.12,107,5,6,{"v":9041500,"d":"9,041,500"},887,543,{"v":49.12547,"d":"49.125"},{"v":-0.010517,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2506K108500C","NLEN19477905","EUR",{"v":67.3,"d":"67.30"},{"v":67.3,"d":"67.30"},{"v":67.3,"d":"67.30"},{"v":67.3,"d":"67.30"},67.28,12,1,5,{"v":1020000,"d":"1,020,000"},{"v":81193,"d":"81,193"},662,{"v":46.71475,"d":"46.715"},{"v":0.987646,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2506K108500P","NLEN19477913","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.11,0.14,0.13,173,6,29,{"v":14705000,"d":"14,705,000"},{"v":2181,"d":"2,181"},{"v":1186,"d":"1,186"},{"v":46.71475,"d":"46.715"},{"v":-0.012183,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2506K108550C","NLEX01231615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.3,"d":"62.30"},1,0,1,{"v":85500,"d":"85,500"},{"v":6290,"d":"6,290"},262,{"v":44.37601,"d":"44.376"},{"v":0.98545,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2506K108550P","NLEX01231623","EUR",0.12,0.19,{"v":0.1,"d":"0.10"},0.15,0.15,35,3,13,{"v":2992500,"d":"2,992,500"},497,811,{"v":44.37601,"d":"44.376"},{"v":-0.014378,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2506K108600C","NLEN20111618","EUR",61.25,61.25,{"v":56.3,"d":"56.30"},{"v":56.3,"d":"56.30"},57.33,11,0,5,{"v":946000,"d":"946,000"},{"v":63944,"d":"63,944"},345,{"v":42.04537,"d":"42.045"},{"v":0.982653,"d":"0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2506K108600P","NLEN20111758","EUR",0.19,{"v":0.2,"d":"0.20"},0.12,0.19,0.18,435,16,38,{"v":37410000,"d":"37,410,000"},{"v":6940,"d":"6,940"},{"v":1596,"d":"1,596"},{"v":42.04537,"d":"42.045"},{"v":-0.017176,"d":"-0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2506K108650C","NLEX01069007","EUR",52.95,52.95,52.15,52.15,52.36,15,0,3,{"v":1297500,"d":"1,297,500"},{"v":80510,"d":"80,510"},190,{"v":39.67233,"d":"39.672"},{"v":0.979161,"d":"0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2506K108650P","NLEX01069015","EUR",0.25,0.25,0.16,0.17,{"v":0.2,"d":"0.20"},69,0,12,{"v":5968500,"d":"5,968,500"},{"v":1358,"d":"1,358"},581,{"v":39.67233,"d":"39.672"},{"v":-0.020668,"d":"-0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2506K108700C","NLEX00998339","EUR",{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":47.5,"d":"47.50"},{"v":47.7,"d":"47.70"},47.39,12,1,5,{"v":1044000,"d":"1,044,000"},{"v":57672,"d":"57,672"},281,{"v":37.2181,"d":"37.218"},{"v":0.974847,"d":"0.97"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2506K108700P","NLEX00998347","EUR",0.21,0.31,{"v":0.2,"d":"0.20"},0.25,0.24,131,20,26,{"v":11397000,"d":"11,397,000"},{"v":3095,"d":"3,095"},839,{"v":37.2181,"d":"37.218"},{"v":-0.024982,"d":"-0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2506K108750C","NLEX01062168","EUR",{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},42.44,8,0,6,{"v":700000,"d":"700,000"},{"v":34316,"d":"34,316"},140,{"v":34.85989,"d":"34.860"},{"v":0.968771,"d":"0.97"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2506K108750P","NLEX01062176","EUR",0.43,0.43,{"v":0.2,"d":"0.20"},{"v":0.3,"d":"0.30"},0.28,124,1,26,{"v":10850000,"d":"10,850,000"},{"v":3684,"d":"3,684"},433,{"v":34.85989,"d":"34.860"},{"v":-0.031058,"d":"-0.03"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2506K108800C","NLEN20243122","EUR",{"v":40.9,"d":"40.90"},{"v":40.9,"d":"40.90"},{"v":37.7,"d":"37.70"},{"v":37.7,"d":"37.70"},{"v":37.5,"d":"37.50"},28,2,9,{"v":2464000,"d":"2,464,000"},{"v":107340,"d":"107,340"},464,{"v":32.47168,"d":"32.472"},{"v":0.960626,"d":"0.96"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2506K108800P","NLEN20243130","EUR",0.54,0.54,0.26,0.35,0.35,148,21,35,{"v":13024000,"d":"13,024,000"},{"v":5575,"d":"5,575"},460,{"v":32.47168,"d":"32.472"},{"v":-0.039202,"d":"-0.04"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2506K108850C","NLEX01044562","EUR",32.45,32.45,32.45,32.45,32.59,1,0,1,{"v":88500,"d":"88,500"},{"v":3245,"d":"3,245"},155,{"v":30.23583,"d":"30.236"},{"v":0.948414,"d":"0.95"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2506K108850P","NLEX01044570","EUR",0.52,{"v":0.6,"d":"0.60"},{"v":0.4,"d":"0.40"},0.43,0.44,30,3,20,{"v":2655000,"d":"2,655,000"},{"v":1542,"d":"1,542"},519,{"v":30.23583,"d":"30.236"},{"v":-0.051415,"d":"-0.05"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2506K108900C","NLEX00998354","EUR",{"v":29.6,"d":"29.60"},{"v":29.6,"d":"29.60"},26.85,26.85,27.74,2,0,2,{"v":178000,"d":"178,000"},{"v":5645,"d":"5,645"},349,{"v":28.08751,"d":"28.088"},{"v":0.930277,"d":"0.93"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2506K108900P","NLEX00998362","EUR",0.66,0.87,0.45,{"v":0.6,"d":"0.60"},0.58,290,17,86,{"v":25810000,"d":"25,810,000"},{"v":18118,"d":"18,118"},781,{"v":28.08751,"d":"28.088"},{"v":-0.069552,"d":"-0.07"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2506K108950C","NLEX01023665","EUR",{"v":23.8,"d":"23.80"},23.85,{"v":23.8,"d":"23.80"},23.85,22.96,6,0,3,{"v":537000,"d":"537,000"},{"v":14300,"d":"14,300"},279,{"v":26.0253,"d":"26.025"},{"v":0.902914,"d":"0.90"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2506K108950P","NLEX01023673","EUR",{"v":0.8,"d":"0.80"},1.17,0.58,0.81,{"v":0.8,"d":"0.80"},326,86,71,{"v":29177000,"d":"29,177,000"},{"v":27505,"d":"27,505"},{"v":1000,"d":"1,000"},{"v":26.0253,"d":"26.025"},{"v":-0.096915,"d":"-0.10"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2506K108980C","NLEX01631020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.14,0,0,0,0,0,11,{"v":24.82139,"d":"24.821"},{"v":0.880115,"d":"0.88"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2506K108980P","NLEX01631038","EUR",0.98,{"v":1.5,"d":"1.50"},{"v":0.7,"d":"0.70"},1.06,0.98,104,2,40,{"v":9339200,"d":"9,339,200"},{"v":10800,"d":"10,800"},170,{"v":24.82139,"d":"24.821"},{"v":-0.119714,"d":"-0.12"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2506K109000C","NLEN19477921","EUR",{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":18.3,"d":"18.30"},59,16,40,{"v":5310000,"d":"5,310,000"},{"v":119162,"d":"119,162"},{"v":1229,"d":"1,229"},{"v":24.04816,"d":"24.048"},{"v":0.861245,"d":"0.86"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2506K109000P","NLEN19477939","EUR",1.09,{"v":1.7,"d":"1.70"},{"v":0.8,"d":"0.80"},1.15,1.14,976,169,235,{"v":87840000,"d":"87,840,000"},{"v":117483,"d":"117,483"},{"v":2043,"d":"2,043"},{"v":24.04816,"d":"24.048"},{"v":-0.138584,"d":"-0.14"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2506K109020C","NLEX01629503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,11,{"v":23.29644,"d":"23.296"},{"v":0.838849,"d":"0.84"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2506K109020P","NLEX01629511","EUR",1.15,1.85,0.95,1.42,1.33,120,9,41,{"v":10824000,"d":"10,824,000"},{"v":16930,"d":"16,930"},272,{"v":23.29644,"d":"23.296"},{"v":-0.16098,"d":"-0.16"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2506K109040C","NLEX01629529","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},14.72,1,0,1,{"v":90400,"d":"90,400"},{"v":1450,"d":"1,450"},11,{"v":22.57904,"d":"22.579"},{"v":0.812222,"d":"0.81"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2506K109040P","NLEX01629537","EUR",1.44,{"v":2.1,"d":"2.10"},{"v":1.1,"d":"1.10"},1.65,1.56,82,2,30,{"v":7412800,"d":"7,412,800"},{"v":12084,"d":"12,084"},202,{"v":22.57904,"d":"22.579"},{"v":-0.187607,"d":"-0.19"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2506K109050C","NLEX01019473","EUR",{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},13.87,98,20,48,{"v":8869000,"d":"8,869,000"},{"v":144250,"d":"144,250"},440,{"v":22.27273,"d":"22.273"},{"v":0.796728,"d":"0.80"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2506K109050P","NLEX01019481","EUR",1.55,{"v":2.3,"d":"2.30"},1.15,{"v":1.8,"d":"1.80"},1.71,389,19,118,{"v":35204500,"d":"35,204,500"},{"v":68797,"d":"68,797"},671,{"v":22.27273,"d":"22.273"},{"v":-0.203101,"d":"-0.20"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2506K109060C","NLEX01629545","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":13.5,"d":"13.50"},{"v":13.8,"d":"13.80"},13.01,3,0,3,{"v":271800,"d":"271,800"},{"v":4330,"d":"4,330"},4,{"v":21.89732,"d":"21.897"},{"v":0.78076,"d":"0.78"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2506K109060P","NLEX01629552","EUR",{"v":1.6,"d":"1.60"},{"v":2.6,"d":"2.60"},1.32,{"v":2,"d":"2.00"},1.85,166,6,48,{"v":15039600,"d":"15,039,600"},{"v":33960,"d":"33,960"},236,{"v":21.89732,"d":"21.897"},{"v":-0.219068,"d":"-0.22"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2506K109080C","NLEX01629560","EUR",{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},11.34,4,0,3,{"v":363200,"d":"363,200"},{"v":5010,"d":"5,010"},19,{"v":21.1769,"d":"21.177"},{"v":0.744653,"d":"0.74"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2506K109080P","NLEX01629578","EUR",{"v":1.7,"d":"1.70"},2.95,{"v":1.5,"d":"1.50"},2.25,2.19,124,16,55,{"v":11259200,"d":"11,259,200"},{"v":25502,"d":"25,502"},445,{"v":21.1769,"d":"21.177"},{"v":-0.255176,"d":"-0.26"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2506K109100C","NLEX00998370","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":9.5,"d":"9.50"},10.45,9.75,146,10,30,{"v":13286000,"d":"13,286,000"},{"v":164509,"d":"164,509"},500,{"v":20.48553,"d":"20.486"},{"v":0.702677,"d":"0.70"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2506K109100P","NLEX00998388","EUR",{"v":2.4,"d":"2.40"},{"v":3.5,"d":"3.50"},1.75,2.65,2.59,830,134,215,{"v":75530000,"d":"75,530,000"},{"v":210810,"d":"210,810"},{"v":1057,"d":"1,057"},{"v":20.48553,"d":"20.486"},{"v":-0.297151,"d":"-0.30"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2506K109120C","NLEX01629586","EUR",{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.23,35,4,11,{"v":3192000,"d":"3,192,000"},{"v":34871,"d":"34,871"},38,{"v":19.76767,"d":"19.768"},{"v":0.654893,"d":"0.65"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2506K109120P","NLEX01629594","EUR",2.65,{"v":4.1,"d":"4.10"},2.15,{"v":3.1,"d":"3.10"},3.07,150,15,59,{"v":13680000,"d":"13,680,000"},{"v":45906,"d":"45,906"},395,{"v":19.76767,"d":"19.768"},{"v":-0.344935,"d":"-0.34"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2506K109140C","NLEX01629602","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},6.35,6.35,6.78,35,3,21,{"v":3199000,"d":"3,199,000"},{"v":26093,"d":"26,093"},40,{"v":18.97346,"d":"18.973"},{"v":0.601131,"d":"0.60"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2506K109140P","NLEX01629610","EUR",3.15,{"v":4.8,"d":"4.80"},{"v":2.5,"d":"2.50"},{"v":3.8,"d":"3.80"},3.63,153,3,58,{"v":13984200,"d":"13,984,200"},{"v":54460,"d":"54,460"},208,{"v":18.97346,"d":"18.973"},{"v":-0.398698,"d":"-0.40"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2506K109150C","NLEX00998396","EUR",9.55,{"v":9.7,"d":"9.70"},5.75,5.75,6.12,266,27,92,{"v":24339000,"d":"24,339,000"},{"v":180543,"d":"180,543"},368,{"v":18.66202,"d":"18.662"},{"v":0.571395,"d":"0.57"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2506K109150P","NLEX00998404","EUR",{"v":3.5,"d":"3.50"},{"v":5,"d":"5.00"},2.75,{"v":4,"d":"4.00"},3.96,559,111,193,{"v":51148500,"d":"51,148,500"},{"v":217853,"d":"217,853"},642,{"v":18.66202,"d":"18.662"},{"v":-0.428434,"d":"-0.43"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2506K109160C","NLEX01629628","EUR",{"v":8.5,"d":"8.50"},{"v":8.8,"d":"8.80"},{"v":5.1,"d":"5.10"},{"v":5.4,"d":"5.40"},5.46,225,28,99,{"v":20610000,"d":"20,610,000"},{"v":139559,"d":"139,559"},45,{"v":18.2386,"d":"18.239"},{"v":0.540459,"d":"0.54"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2506K109160P","NLEX01629636","EUR",3.45,5.65,{"v":3,"d":"3.00"},4.55,{"v":4.3,"d":"4.30"},{"v":1099,"d":"1,099"},15,124,{"v":100668400,"d":"100,668,400"},{"v":477552,"d":"477,552"},349,{"v":18.2386,"d":"18.239"},{"v":-0.45937,"d":"-0.46"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2506K109180C","NLEX01629644","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":4.1,"d":"4.10"},{"v":4.2,"d":"4.20"},4.28,308,42,122,{"v":28274400,"d":"28,274,400"},{"v":158561,"d":"158,561"},135,{"v":17.59281,"d":"17.593"},{"v":0.474028,"d":"0.47"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2506K109180P","NLEX01629651","EUR",3.75,{"v":6.4,"d":"6.40"},{"v":3.5,"d":"3.50"},5.55,5.12,270,14,95,{"v":24786000,"d":"24,786,000"},{"v":123636,"d":"123,636"},214,{"v":17.59281,"d":"17.593"},{"v":-0.525801,"d":"-0.53"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2506K109200C","NLEN20243429","EUR",{"v":6.1,"d":"6.10"},6.35,{"v":2.9,"d":"2.90"},{"v":3.2,"d":"3.20"},3.28,{"v":1296,"d":"1,296"},261,430,{"v":119232000,"d":"119,232,000"},{"v":571433,"d":"571,433"},{"v":1559,"d":"1,559"},{"v":17.08141,"d":"17.081"},{"v":0.404258,"d":"0.40"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2506K109200P","NLEN20243437","EUR",5.05,{"v":7.5,"d":"7.50"},4.15,6.25,6.12,{"v":1049,"d":"1,049"},226,296,{"v":96508000,"d":"96,508,000"},{"v":594680,"d":"594,680"},{"v":1509,"d":"1,509"},{"v":17.08141,"d":"17.081"},{"v":-0.595571,"d":"-0.60"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2506K109220C","NLEX01629669","EUR",{"v":4.9,"d":"4.90"},{"v":5,"d":"5.00"},2.15,2.35,{"v":2.4,"d":"2.40"},319,42,117,{"v":29411800,"d":"29,411,800"},{"v":99175,"d":"99,175"},296,{"v":16.48264,"d":"16.483"},{"v":0.332754,"d":"0.33"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2506K109220P","NLEX01629677","EUR",{"v":5.5,"d":"5.50"},{"v":8.2,"d":"8.20"},5.05,{"v":7.4,"d":"7.40"},7.24,191,14,52,{"v":17610200,"d":"17,610,200"},{"v":109301,"d":"109,301"},382,{"v":16.48264,"d":"16.483"},{"v":-0.667074,"d":"-0.67"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2506K109240C","NLEX01629685","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},1.65,1.65,1.73,175,24,80,{"v":16170000,"d":"16,170,000"},{"v":41950,"d":"41,950"},138,{"v":16.10423,"d":"16.104"},{"v":0.265219,"d":"0.27"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2506K109240P","NLEX01629693","EUR",{"v":6.5,"d":"6.50"},{"v":9.5,"d":"9.50"},6.05,8.05,8.56,69,15,31,{"v":6375600,"d":"6,375,600"},{"v":55025,"d":"55,025"},136,{"v":16.10423,"d":"16.104"},{"v":-0.73461,"d":"-0.73"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2506K109250C","NLEX01000523","EUR",{"v":3,"d":"3.00"},{"v":3.5,"d":"3.50"},1.25,{"v":1.4,"d":"1.40"},1.44,992,103,233,{"v":91760000,"d":"91,760,000"},{"v":216748,"d":"216,748"},912,{"v":15.90485,"d":"15.905"},{"v":0.233108,"d":"0.23"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2506K109250P","NLEX01000531","EUR",{"v":7.7,"d":"7.70"},{"v":10.3,"d":"10.30"},{"v":6.5,"d":"6.50"},{"v":9.7,"d":"9.70"},9.28,448,85,92,{"v":41440000,"d":"41,440,000"},{"v":359097,"d":"359,097"},938,{"v":15.90485,"d":"15.905"},{"v":-0.76672,"d":"-0.77"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2506K109260C","NLEX01629701","EUR",2.85,2.95,1.05,{"v":1.1,"d":"1.10"},{"v":1.2,"d":"1.20"},201,30,91,{"v":18612600,"d":"18,612,600"},{"v":32969,"d":"32,969"},156,{"v":15.76891,"d":"15.769"},{"v":0.203542,"d":"0.20"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2506K109260P","NLEX01629719","EUR",{"v":7.7,"d":"7.70"},{"v":10.5,"d":"10.50"},{"v":7.3,"d":"7.30"},9.95,10.03,14,3,13,{"v":1296400,"d":"1,296,400"},{"v":12617,"d":"12,617"},190,{"v":15.76891,"d":"15.769"},{"v":-0.796287,"d":"-0.80"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2506K109280C","NLEX01629727","EUR",1.95,1.95,0.71,0.73,0.82,262,33,85,{"v":24313600,"d":"24,313,600"},{"v":31934,"d":"31,934"},165,{"v":15.61662,"d":"15.617"},{"v":0.152261,"d":"0.15"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2506K109280P","NLEX01629735","EUR",{"v":8.8,"d":"8.80"},{"v":12.2,"d":"12.20"},8.55,{"v":11.2,"d":"11.20"},11.66,15,0,13,{"v":1392000,"d":"1,392,000"},{"v":14760,"d":"14,760"},166,{"v":15.61662,"d":"15.617"},{"v":-0.847568,"d":"-0.85"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2506K109300C","NLEX00998412","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},0.48,0.55,0.56,538,69,263,{"v":50034000,"d":"50,034,000"},{"v":44789,"d":"44,789"},760,{"v":15.59654,"d":"15.597"},{"v":0.111704,"d":"0.11"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2506K109300P","NLEX00998420","EUR",{"v":11,"d":"11.00"},{"v":15,"d":"15.00"},9.75,{"v":14.1,"d":"14.10"},{"v":13.4,"d":"13.40"},142,13,75,{"v":13206000,"d":"13,206,000"},{"v":177993,"d":"177,993"},968,{"v":15.59654,"d":"15.597"},{"v":-0.888124,"d":"-0.89"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2506K109320C","NLEX01629743","EUR",{"v":1,"d":"1.00"},{"v":1.1,"d":"1.10"},0.36,0.36,0.41,529,13,62,{"v":49302800,"d":"49,302,800"},{"v":28935,"d":"28,935"},596,{"v":15.90082,"d":"15.901"},{"v":0.083888,"d":"0.08"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2506K109320P","NLEX01629750","EUR",11.45,{"v":15.5,"d":"15.50"},11.45,{"v":15.5,"d":"15.50"},15.24,24,0,12,{"v":2236800,"d":"2,236,800"},{"v":30724,"d":"30,724"},118,{"v":15.90082,"d":"15.901"},{"v":-0.91594,"d":"-0.92"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2506K109340C","NLEX01629768","EUR",0.42,0.44,0.24,0.28,0.28,73,3,26,{"v":6818200,"d":"6,818,200"},{"v":2666,"d":"2,666"},237,{"v":16.02231,"d":"16.022"},{"v":0.060282,"d":"0.06"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2506K109340P","NLEX01629776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.11,1,0,1,{"v":93400,"d":"93,400"},{"v":1672,"d":"1,672"},114,{"v":16.02231,"d":"16.022"},{"v":-0.939546,"d":"-0.94"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2506K109350C","NLEX01396178","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.22,0.25,0.23,567,15,85,{"v":53014500,"d":"53,014,500"},{"v":15406,"d":"15,406"},{"v":1112,"d":"1,112"},{"v":16.17334,"d":"16.173"},{"v":0.0517,"d":"0.05"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2506K109350P","NLEX01396186","EUR",{"v":15,"d":"15.00"},{"v":18.5,"d":"18.50"},{"v":14.5,"d":"14.50"},18.45,18.07,32,1,24,{"v":2992000,"d":"2,992,000"},{"v":54163,"d":"54,163"},554,{"v":16.17334,"d":"16.173"},{"v":-0.948129,"d":"-0.95"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2506K109360C","NLEX01629784","EUR",0.44,0.44,0.18,0.23,{"v":0.2,"d":"0.20"},543,3,51,{"v":50824800,"d":"50,824,800"},{"v":12128,"d":"12,128"},590,{"v":16.30559,"d":"16.306"},{"v":0.044074,"d":"0.04"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2506K109360P","NLEX01629792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.03,1,0,1,{"v":93600,"d":"93,600"},{"v":1867,"d":"1,867"},206,{"v":16.30559,"d":"16.306"},{"v":-0.955754,"d":"-0.96"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2506K109380C","NLEX01629800","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.15,0.15,0.15,69,6,24,{"v":6472200,"d":"6,472,200"},{"v":1168,"d":"1,168"},199,{"v":16.77375,"d":"16.774"},{"v":0.03348,"d":"0.03"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2506K109380P","NLEX01629818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.98,0,0,0,0,0,123,{"v":16.77375,"d":"16.774"},{"v":-0.966348,"d":"-0.97"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2506K109400C","NLEN20243460","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.1,"d":"0.10"},0.12,0.12,291,37,62,{"v":27354000,"d":"27,354,000"},{"v":3890,"d":"3,890"},{"v":1174,"d":"1,174"},{"v":17.58184,"d":"17.582"},{"v":0.027846,"d":"0.03"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2506K109400P","NLEN20245507","EUR",19.75,{"v":23.8,"d":"23.80"},{"v":19.1,"d":"19.10"},{"v":23.2,"d":"23.20"},22.96,45,6,26,{"v":4230000,"d":"4,230,000"},{"v":100564,"d":"100,564"},415,{"v":17.58184,"d":"17.582"},{"v":-0.971983,"d":"-0.97"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2506K109420C","NLEX01631046","EUR",0.09,{"v":0.1,"d":"0.10"},0.07,0.09,0.09,208,1,99,{"v":19593600,"d":"19,593,600"},{"v":1664,"d":"1,664"},358,{"v":17.96249,"d":"17.962"},{"v":0.020926,"d":"0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2506K109420P","NLEX01631053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.93,1,0,1,{"v":94200,"d":"94,200"},{"v":2461,"d":"2,461"},177,{"v":17.96249,"d":"17.962"},{"v":-0.978903,"d":"-0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2506K109440C","NLEX01631061","EUR",0.07,0.08,0.07,0.08,0.07,12,2,4,{"v":1132800,"d":"1,132,800"},90,236,{"v":18.42341,"d":"18.423"},{"v":0.016107,"d":"0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2506K109440P","NLEX01631079","EUR",{"v":23.2,"d":"23.20"},{"v":23.2,"d":"23.20"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},26.91,3,1,3,{"v":283200,"d":"283,200"},{"v":6879,"d":"6,879"},21,{"v":18.42341,"d":"18.423"},{"v":-0.983721,"d":"-0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2506K109450C","NLEX01412892","EUR",0.08,0.08,0.05,0.08,0.07,208,0,25,{"v":19656000,"d":"19,656,000"},{"v":1331,"d":"1,331"},884,{"v":19.00019,"d":"19.000"},{"v":0.015667,"d":"0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2506K109450P","NLEX01412900","EUR",{"v":23.6,"d":"23.60"},{"v":23.6,"d":"23.60"},{"v":23.6,"d":"23.60"},{"v":23.6,"d":"23.60"},27.91,4,3,4,{"v":378000,"d":"378,000"},{"v":9574,"d":"9,574"},50,{"v":19.00019,"d":"19.000"},{"v":-0.984162,"d":"-0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2506K109460C","NLEX01631087","EUR",0.06,0.06,0.06,0.06,0.07,8,3,5,{"v":756800,"d":"756,800"},48,100,{"v":19.38824,"d":"19.388"},{"v":0.014469,"d":"0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2506K109460P","NLEX01631095","EUR",26.55,26.85,26.55,26.85,{"v":28.9,"d":"28.90"},4,2,4,{"v":378400,"d":"378,400"},{"v":10395,"d":"10,395"},33,{"v":19.38824,"d":"19.388"},{"v":-0.985359,"d":"-0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2506K109480C","NLEX01631103","EUR",0.05,0.05,0.05,0.05,0.06,44,19,5,{"v":4171200,"d":"4,171,200"},201,133,{"v":20.05585,"d":"20.056"},{"v":0.012046,"d":"0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2506K109480P","NLEX01631111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.89,0,0,0,0,0,47,{"v":20.05585,"d":"20.056"},{"v":-0.987783,"d":"-0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2506K109500C","NLEN11934549","EUR",0.05,0.06,0.03,0.06,0.04,145,7,26,{"v":13775000,"d":"13,775,000"},646,{"v":1350,"d":"1,350"},{"v":20.51009,"d":"20.510"},{"v":0.009478,"d":"0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2506K109500P","NLEN11934556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.88,2,1,2,{"v":190000,"d":"190,000"},{"v":5922,"d":"5,922"},259,{"v":20.51009,"d":"20.510"},{"v":-0.990351,"d":"-0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2506K109520C","NLEX01634818","EUR",0.02,0.04,0.02,0.04,0.03,26,0,4,{"v":2475200,"d":"2,475,200"},81,228,{"v":20.76423,"d":"20.764"},{"v":0.007015,"d":"0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2506K109520P","NLEX01634826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.87,0,0,0,0,0,1,{"v":20.76423,"d":"20.764"},{"v":-0.992814,"d":"-0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2506K109540C","NLEX01634834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,152,{"v":20.88307,"d":"20.883"},{"v":0.004935,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2506K109540P","NLEX01634842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.86,0,0,0,0,0,0,{"v":20.88307,"d":"20.883"},{"v":-0.994894,"d":"-0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2506K109550C","NLEX01436487","EUR",0.02,0.05,0.02,0.05,0.02,16,0,6,{"v":1528000,"d":"1,528,000"},46,663,{"v":20.91239,"d":"20.912"},{"v":0.004078,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2506K109550P","NLEX01436495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.85,0,0,0,0,0,68,{"v":20.91239,"d":"20.912"},{"v":-0.99575,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2506K109560C","NLEX01638157","EUR",0.03,0.03,0.03,0.03,0.01,1,0,1,{"v":95600,"d":"95,600"},3,55,{"v":20.92998,"d":"20.930"},{"v":0.003345,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2506K109560P","NLEX01638165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.85,0,0,0,0,0,1,{"v":20.92998,"d":"20.930"},{"v":-0.996484,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2506K109580C","NLEX01638173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,85,{"v":20.94572,"d":"20.946"},{"v":0.002208,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2506K109580P","NLEX01638181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.84,0,0,0,0,0,0,{"v":20.94572,"d":"20.946"},{"v":-0.997621,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2506K109600C","NLEN20245515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,32,7,9,{"v":3072000,"d":"3,072,000"},63,{"v":1305,"d":"1,305"},{"v":20.95023,"d":"20.950"},{"v":0.001428,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2506K109600P","NLEN20245523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.84,0,0,0,0,0,125,{"v":20.95023,"d":"20.950"},{"v":-0.998401,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":962,"d":"962.00"},"C",100,"European","KOAEX 2506K109620C","NLEX01642035","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},17,0,2,{"v":1635400,"d":"1,635,400"},50,54,{"v":20.95133,"d":"20.951"},{"v":0.000907,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":962,"d":"962.00"},"P",100,"European","KOAEX 2506K109620P","NLEX01642043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.84,0,0,0,0,0,0,{"v":20.95133,"d":"20.951"},{"v":-0.998922,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":964,"d":"964.00"},"C",100,"European","KOAEX 2506K109640C","NLEX01642191","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},8,0,2,{"v":771200,"d":"771,200"},16,37,{"v":20.95156,"d":"20.952"},{"v":0.000567,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":964,"d":"964.00"},"P",100,"European","KOAEX 2506K109640P","NLEX01642209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.83,0,0,0,0,0,0,{"v":20.95156,"d":"20.952"},{"v":-0.999262,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2506K109650C","NLEX01450660","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},25,0,4,{"v":2412500,"d":"2,412,500"},73,847,{"v":20.95159,"d":"20.952"},{"v":0.000445,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2506K109650P","NLEX01450678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.83,0,0,0,0,0,9,{"v":20.95159,"d":"20.952"},{"v":-0.999384,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2506K109700C","NLEX01394140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13,10,6,{"v":1261000,"d":"1,261,000"},17,782,{"v":20.95161,"d":"20.952"},{"v":0.000125,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2506K109700P","NLEX01394157","EUR",{"v":49.3,"d":"49.30"},{"v":49.3,"d":"49.30"},49.05,49.05,52.83,2,0,2,{"v":194000,"d":"194,000"},{"v":9835,"d":"9,835"},33,{"v":20.95161,"d":"20.952"},{"v":-0.999704,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2506K109750C","NLEX01471443","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,3,{"v":292500,"d":"292,500"},6,488,{"v":20.95161,"d":"20.952"},{"v":3.1E-05,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2506K109750P","NLEX01471450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.83,0,0,0,0,0,9,{"v":20.95161,"d":"20.952"},{"v":-0.999797,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2506K109800C","NLEX00698962","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},6,0,1,{"v":588000,"d":"588,000"},12,{"v":1137,"d":"1,137"},{"v":20.95161,"d":"20.952"},{"v":7E-06,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2506K109800P","NLEX00698970","EUR",58.55,58.55,58.55,58.55,62.83,7,0,4,{"v":686000,"d":"686,000"},{"v":42399,"d":"42,399"},67,{"v":20.95161,"d":"20.952"},{"v":-0.999822,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2506K109850C","NLEX01561730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,157,{"v":20.95161,"d":"20.952"},{"v":1E-06,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2506K109850P","NLEX01561748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.83,0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":-0.999827,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2506K109900C","NLEX01436503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,310,{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2506K109900P","NLEX01436511","EUR",68.25,68.25,68.25,68.25,72.83,1,0,1,{"v":99000,"d":"99,000"},{"v":6825,"d":"6,825"},19,{"v":20.95161,"d":"20.952"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2506K109950C","NLEX01640252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2506K109950P","NLEX01640260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.83,0,0,0,0,0,1,{"v":20.95161,"d":"20.952"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2506K110000C","NLEN19477947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1165,"d":"1,165"},{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2506K110000P","NLEN19477954","EUR",{"v":78.4,"d":"78.40"},{"v":78.4,"d":"78.40"},{"v":78.4,"d":"78.40"},{"v":78.4,"d":"78.40"},82.83,5,0,3,{"v":500000,"d":"500,000"},{"v":39314,"d":"39,314"},99,{"v":20.95161,"d":"20.952"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2506K110100C","NLEX01524068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2506K110100P","NLEX01524076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.82,0,0,0,0,0,15,{"v":20.95161,"d":"20.952"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2506K110200C","NLEX01426439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2506K110200P","NLEX01426447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.82,0,0,0,0,0,0,{"v":20.95161,"d":"20.952"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2506K110300C","NLEX01633307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2506K110300P","NLEX01633315","EUR",109.25,{"v":109.4,"d":"109.40"},109.25,{"v":109.4,"d":"109.40"},112.82,25,0,2,{"v":2575000,"d":"2,575,000"},{"v":273275,"d":"273,275"},23,{"v":20.95161,"d":"20.952"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2506K110400C","NLEN20245531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,278,{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2506K110400P","NLEN20245549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.82,0,0,0,0,0,116,{"v":20.95161,"d":"20.952"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2506K110800C","NLEN25474417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,421,{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2506K110800P","NLEN25474425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.81,0,0,0,0,0,20,{"v":20.95161,"d":"20.952"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2506K111000C","NLEN22806512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,634,{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2506K111000P","NLEN22806520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.81,0,0,0,0,0,560,{"v":20.95161,"d":"20.952"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2506K111200C","NLEN20245598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,67,{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2506K111200P","NLEN20245606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.81,0,0,0,0,0,20,{"v":20.95161,"d":"20.952"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2506K112000C","NLEN13550939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,438,{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2506K112000P","NLEN13550947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},282.79,0,0,0,0,0,328,{"v":20.95161,"d":"20.952"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":318.8,"d":"318.80"},{"v":318.8,"d":"318.80"},{"v":318.8,"d":"318.80"},{"v":318.8,"d":"318.80"},318.33,4,0,1,{"v":240000,"d":"240,000"},{"v":127520,"d":"127,520"},38,{"v":56.36293,"d":"56.363"},{"v":0.996566,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",0.14,0.15,0.14,0.15,0.15,16,0,4,{"v":960000,"d":"960,000"},235,231,{"v":56.36293,"d":"56.363"},{"v":-0.003263,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":278.6,"d":"278.60"},{"v":278.6,"d":"278.60"},{"v":278.6,"d":"278.60"},{"v":278.6,"d":"278.60"},278.47,3,0,3,{"v":192000,"d":"192,000"},{"v":84265,"d":"84,265"},4,{"v":50.6644,"d":"50.664"},{"v":0.994655,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",0.26,0.26,0.26,0.26,0.23,43,4,3,{"v":2752000,"d":"2,752,000"},{"v":1106,"d":"1,106"},215,{"v":50.6644,"d":"50.664"},{"v":-0.005173,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",238.75,238.75,238.75,238.75,238.64,1,0,1,{"v":68000,"d":"68,000"},{"v":23875,"d":"23,875"},9,{"v":44.85428,"d":"44.854"},{"v":0.991775,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",0.37,0.37,0.36,0.36,0.33,6,0,2,{"v":408000,"d":"408,000"},220,87,{"v":44.85428,"d":"44.854"},{"v":-0.008053,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.73,0,0,0,0,0,2,{"v":41.9458,"d":"41.946"},{"v":0.98975,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",0.47,0.47,0.46,0.46,0.39,15,0,2,{"v":1050000,"d":"1,050,000"},695,587,{"v":41.9458,"d":"41.946"},{"v":-0.010078,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":203,"d":"203.00"},{"v":203,"d":"203.00"},199.05,199.05,198.86,14,1,10,{"v":1008000,"d":"1,008,000"},{"v":283474,"d":"283,474"},41,{"v":39.16713,"d":"39.167"},{"v":0.986917,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",0.52,0.56,0.48,0.48,0.48,16,0,3,{"v":1152000,"d":"1,152,000"},796,241,{"v":39.16713,"d":"39.167"},{"v":-0.012911,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.99,2,0,2,{"v":148000,"d":"148,000"},{"v":36488,"d":"36,488"},23,{"v":36.30929,"d":"36.309"},{"v":0.983338,"d":"0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",0.65,0.65,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.58,12,0,3,{"v":888000,"d":"888,000"},728,74,{"v":36.30929,"d":"36.309"},{"v":-0.016491,"d":"-0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.08,0,0,0,0,0,1,{"v":34.94093,"d":"34.941"},{"v":0.980959,"d":"0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",0.74,0.74,0.74,0.74,0.65,11,1,2,{"v":825000,"d":"825,000"},807,180,{"v":34.94093,"d":"34.941"},{"v":-0.018869,"d":"-0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":163.1,"d":"163.10"},{"v":163.1,"d":"163.10"},{"v":159.5,"d":"159.50"},{"v":159.5,"d":"159.50"},159.19,4,0,3,{"v":304000,"d":"304,000"},{"v":64940,"d":"64,940"},23,{"v":33.64007,"d":"33.640"},{"v":0.977967,"d":"0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",0.84,0.84,0.84,0.84,0.74,1,0,1,{"v":76000,"d":"76,000"},84,122,{"v":33.64007,"d":"33.640"},{"v":-0.021861,"d":"-0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.29,0,0,0,0,0,20,{"v":32.21905,"d":"32.219"},{"v":0.974823,"d":"0.97"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",0.83,0.94,0.83,{"v":0.9,"d":"0.90"},0.83,56,2,7,{"v":4312000,"d":"4,312,000"},{"v":4698,"d":"4,698"},535,{"v":32.21905,"d":"32.219"},{"v":-0.025006,"d":"-0.03"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.43,1,0,1,{"v":78000,"d":"78,000"},{"v":14241,"d":"14,241"},2,{"v":30.9707,"d":"30.971"},{"v":0.970432,"d":"0.97"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",{"v":1,"d":"1.00"},1.08,0.92,1.08,0.95,6,0,4,{"v":468000,"d":"468,000"},608,324,{"v":30.9707,"d":"30.971"},{"v":-0.029396,"d":"-0.03"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.59,0,0,0,0,0,1,{"v":29.66394,"d":"29.664"},{"v":0.965389,"d":"0.97"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",1.13,1.17,1.13,1.17,1.09,3,0,3,{"v":237000,"d":"237,000"},360,311,{"v":29.66394,"d":"29.664"},{"v":-0.034439,"d":"-0.03"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":121.8,"d":"121.80"},{"v":121.8,"d":"121.80"},{"v":121.8,"d":"121.80"},{"v":121.8,"d":"121.80"},119.77,20,15,14,{"v":1600000,"d":"1,600,000"},{"v":244900,"d":"244,900"},57,{"v":28.37213,"d":"28.372"},{"v":0.959202,"d":"0.96"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",1.24,1.45,{"v":1.2,"d":"1.20"},1.24,1.26,35,3,24,{"v":2800000,"d":"2,800,000"},{"v":4718,"d":"4,718"},462,{"v":28.37213,"d":"28.372"},{"v":-0.040627,"d":"-0.04"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110,"d":"110.00"},2,1,2,{"v":162000,"d":"162,000"},{"v":22303,"d":"22,303"},3,{"v":27.09349,"d":"27.093"},{"v":0.951562,"d":"0.95"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",1.43,{"v":1.7,"d":"1.70"},1.43,1.49,1.47,53,0,12,{"v":4293000,"d":"4,293,000"},{"v":7937,"d":"7,937"},480,{"v":27.09349,"d":"27.093"},{"v":-0.048267,"d":"-0.05"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.09,0,0,0,0,0,11,{"v":26.33064,"d":"26.331"},{"v":0.947877,"d":"0.95"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.55,10,0,2,{"v":815000,"d":"815,000"},{"v":1500,"d":"1,500"},123,{"v":26.33064,"d":"26.331"},{"v":-0.051951,"d":"-0.05"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.25,2,0,2,{"v":164000,"d":"164,000"},{"v":20577,"d":"20,577"},16,{"v":25.74871,"d":"25.749"},{"v":0.942586,"d":"0.94"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",{"v":1.6,"d":"1.60"},1.95,{"v":1.6,"d":"1.60"},1.65,{"v":1.7,"d":"1.70"},31,10,9,{"v":2542000,"d":"2,542,000"},{"v":5328,"d":"5,328"},249,{"v":25.74871,"d":"25.749"},{"v":-0.057243,"d":"-0.06"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.4,"d":"95.40"},0,0,0,0,0,9,{"v":25.12332,"d":"25.123"},{"v":0.936986,"d":"0.94"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",{"v":1.9,"d":"1.90"},{"v":2,"d":"2.00"},{"v":1.9,"d":"1.90"},{"v":2,"d":"2.00"},1.85,13,0,2,{"v":1072500,"d":"1,072,500"},{"v":2550,"d":"2,550"},334,{"v":25.12332,"d":"25.123"},{"v":-0.062843,"d":"-0.06"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.66,0,0,0,0,0,8,{"v":24.71805,"d":"24.718"},{"v":0.929037,"d":"0.93"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",{"v":2,"d":"2.00"},{"v":2.2,"d":"2.20"},1.95,{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},48,10,20,{"v":3984000,"d":"3,984,000"},{"v":9699,"d":"9,699"},235,{"v":24.71805,"d":"24.718"},{"v":-0.070791,"d":"-0.07"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.86,0,0,0,0,0,4,{"v":24.11349,"d":"24.113"},{"v":0.921741,"d":"0.92"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},4,4,2,{"v":334000,"d":"334,000"},892,264,{"v":24.11349,"d":"24.113"},{"v":-0.078087,"d":"-0.08"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":81.5,"d":"81.50"},{"v":81.5,"d":"81.50"},{"v":81.5,"d":"81.50"},{"v":81.5,"d":"81.50"},81.12,11,0,4,{"v":924000,"d":"924,000"},{"v":90050,"d":"90,050"},42,{"v":23.57227,"d":"23.572"},{"v":0.91301,"d":"0.91"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",2.45,2.75,2.35,2.55,2.54,124,0,18,{"v":10416000,"d":"10,416,000"},{"v":33006,"d":"33,006"},312,{"v":23.57227,"d":"23.572"},{"v":-0.086818,"d":"-0.09"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":77,"d":"77.00"},{"v":77,"d":"77.00"},{"v":77,"d":"77.00"},{"v":77,"d":"77.00"},76.35,1,0,1,{"v":84500,"d":"84,500"},{"v":7700,"d":"7,700"},3,{"v":22.89685,"d":"22.897"},{"v":0.904439,"d":"0.90"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",{"v":2.6,"d":"2.60"},3.25,{"v":2.6,"d":"2.60"},2.65,2.77,63,1,11,{"v":5323500,"d":"5,323,500"},{"v":17529,"d":"17,529"},303,{"v":22.89685,"d":"22.897"},{"v":-0.095389,"d":"-0.10"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",71.75,71.75,71.75,71.75,71.68,5,0,5,{"v":425000,"d":"425,000"},{"v":36118,"d":"36,118"},24,{"v":22.37449,"d":"22.374"},{"v":0.893306,"d":"0.89"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",{"v":3,"d":"3.00"},3.55,{"v":2.8,"d":"2.80"},3.15,3.09,136,17,35,{"v":11560000,"d":"11,560,000"},{"v":42435,"d":"42,435"},605,{"v":22.37449,"d":"22.374"},{"v":-0.106522,"d":"-0.11"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.06,1,0,1,{"v":85500,"d":"85,500"},{"v":6780,"d":"6,780"},35,{"v":21.86544,"d":"21.865"},{"v":0.880648,"d":"0.88"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",{"v":3.2,"d":"3.20"},3.75,3.15,{"v":3.6,"d":"3.60"},3.46,82,0,13,{"v":7011000,"d":"7,011,000"},{"v":28511,"d":"28,511"},494,{"v":21.86544,"d":"21.865"},{"v":-0.119181,"d":"-0.12"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":65.8,"d":"65.80"},{"v":65.8,"d":"65.80"},{"v":65.8,"d":"65.80"},{"v":65.8,"d":"65.80"},62.44,2,0,2,{"v":172000,"d":"172,000"},{"v":13093,"d":"13,093"},185,{"v":21.27129,"d":"21.271"},{"v":0.867314,"d":"0.87"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",3.65,{"v":4.3,"d":"4.30"},{"v":3.5,"d":"3.50"},{"v":4,"d":"4.00"},3.83,139,12,35,{"v":11954000,"d":"11,954,000"},{"v":53057,"d":"53,057"},773,{"v":21.27129,"d":"21.271"},{"v":-0.132514,"d":"-0.13"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.99,1,0,1,{"v":86500,"d":"86,500"},{"v":6213,"d":"6,213"},55,{"v":20.87239,"d":"20.872"},{"v":0.850136,"d":"0.85"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",4.15,{"v":4.9,"d":"4.90"},{"v":3.9,"d":"3.90"},4.15,4.37,69,12,40,{"v":5968500,"d":"5,968,500"},{"v":30285,"d":"30,285"},226,{"v":20.87239,"d":"20.872"},{"v":-0.149693,"d":"-0.15"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.54,10,0,3,{"v":870000,"d":"870,000"},{"v":54185,"d":"54,185"},93,{"v":20.37474,"d":"20.375"},{"v":0.832025,"d":"0.83"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",{"v":4.4,"d":"4.40"},{"v":5.5,"d":"5.50"},{"v":4.4,"d":"4.40"},{"v":4.9,"d":"4.90"},4.91,177,4,50,{"v":15399000,"d":"15,399,000"},{"v":89870,"d":"89,870"},740,{"v":20.37474,"d":"20.375"},{"v":-0.167804,"d":"-0.17"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":49.3,"d":"49.30"},{"v":49.3,"d":"49.30"},{"v":49.3,"d":"49.30"},{"v":49.3,"d":"49.30"},49.15,7,0,5,{"v":612500,"d":"612,500"},{"v":34666,"d":"34,666"},118,{"v":19.84142,"d":"19.841"},{"v":0.812118,"d":"0.81"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",{"v":5.1,"d":"5.10"},6.15,{"v":4.9,"d":"4.90"},6.05,5.51,78,1,26,{"v":6825000,"d":"6,825,000"},{"v":43311,"d":"43,311"},732,{"v":19.84142,"d":"19.841"},{"v":-0.187711,"d":"-0.19"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",47.25,{"v":47.9,"d":"47.90"},{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},44.84,11,1,11,{"v":968000,"d":"968,000"},{"v":50807,"d":"50,807"},76,{"v":19.30351,"d":"19.304"},{"v":0.789832,"d":"0.79"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",5.75,6.85,{"v":5.5,"d":"5.50"},6.35,6.19,664,79,67,{"v":58432000,"d":"58,432,000"},{"v":423247,"d":"423,247"},752,{"v":19.30351,"d":"19.304"},{"v":-0.209997,"d":"-0.21"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.66,2,1,2,{"v":177000,"d":"177,000"},{"v":8092,"d":"8,092"},120,{"v":18.82492,"d":"18.825"},{"v":0.764207,"d":"0.76"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",6.75,{"v":7.5,"d":"7.50"},{"v":6.6,"d":"6.60"},{"v":7.1,"d":"7.10"},7.01,150,12,28,{"v":13275000,"d":"13,275,000"},{"v":106495,"d":"106,495"},263,{"v":18.82492,"d":"18.825"},{"v":-0.235621,"d":"-0.24"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",37.15,37.45,{"v":36.2,"d":"36.20"},36.65,36.54,10,2,9,{"v":890000,"d":"890,000"},{"v":37191,"d":"37,191"},215,{"v":18.2753,"d":"18.275"},{"v":0.736427,"d":"0.74"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",{"v":7.3,"d":"7.30"},{"v":8.9,"d":"8.90"},{"v":7.3,"d":"7.30"},{"v":7.9,"d":"7.90"},7.88,154,1,28,{"v":13706000,"d":"13,706,000"},{"v":127858,"d":"127,858"},980,{"v":18.2753,"d":"18.275"},{"v":-0.263401,"d":"-0.26"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":35.6,"d":"35.60"},{"v":35.6,"d":"35.60"},33.75,33.75,32.63,18,1,3,{"v":1611000,"d":"1,611,000"},{"v":62440,"d":"62,440"},183,{"v":17.81444,"d":"17.814"},{"v":0.704587,"d":"0.70"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",8.15,9.85,8.15,9.15,8.96,27,3,18,{"v":2416500,"d":"2,416,500"},{"v":24862,"d":"24,862"},443,{"v":17.81444,"d":"17.814"},{"v":-0.295242,"d":"-0.30"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":32.1,"d":"32.10"},{"v":32.1,"d":"32.10"},28.85,28.85,28.81,35,10,27,{"v":3150000,"d":"3,150,000"},{"v":108191,"d":"108,191"},221,{"v":17.30223,"d":"17.302"},{"v":0.66992,"d":"0.67"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",{"v":9.4,"d":"9.40"},11.15,{"v":9,"d":"9.00"},10.15,10.13,214,21,101,{"v":19260000,"d":"19,260,000"},{"v":218817,"d":"218,817"},611,{"v":17.30223,"d":"17.302"},{"v":-0.329909,"d":"-0.33"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.16,1,0,1,{"v":90500,"d":"90,500"},{"v":2509,"d":"2,509"},63,{"v":16.80354,"d":"16.804"},{"v":0.631647,"d":"0.63"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",10.55,{"v":12.4,"d":"12.40"},{"v":10.5,"d":"10.50"},{"v":11.6,"d":"11.60"},11.48,34,1,18,{"v":3077000,"d":"3,077,000"},{"v":39559,"d":"39,559"},210,{"v":16.80354,"d":"16.804"},{"v":-0.368182,"d":"-0.37"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":21.6,"d":"21.60"},{"v":21.6,"d":"21.60"},21.72,41,0,12,{"v":3731000,"d":"3,731,000"},{"v":97651,"d":"97,651"},304,{"v":16.3216,"d":"16.322"},{"v":0.589753,"d":"0.59"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",{"v":12,"d":"12.00"},{"v":13.7,"d":"13.70"},11.55,{"v":13.1,"d":"13.10"},13.03,72,10,48,{"v":6552000,"d":"6,552,000"},{"v":90276,"d":"90,276"},399,{"v":16.3216,"d":"16.322"},{"v":-0.410076,"d":"-0.41"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",{"v":20.6,"d":"20.60"},{"v":20.6,"d":"20.60"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":18.5,"d":"18.50"},82,8,28,{"v":7503000,"d":"7,503,000"},{"v":155826,"d":"155,826"},389,{"v":15.85897,"d":"15.859"},{"v":0.5444,"d":"0.54"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",{"v":13.7,"d":"13.70"},{"v":16,"d":"16.00"},{"v":13.5,"d":"13.50"},{"v":15,"d":"15.00"},{"v":14.8,"d":"14.80"},46,13,33,{"v":4209000,"d":"4,209,000"},{"v":65394,"d":"65,394"},257,{"v":15.85897,"d":"15.859"},{"v":-0.455429,"d":"-0.46"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",17.75,{"v":18.2,"d":"18.20"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},15.44,304,31,89,{"v":27968000,"d":"27,968,000"},{"v":509885,"d":"509,885"},406,{"v":15.33048,"d":"15.330"},{"v":0.495964,"d":"0.50"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",15.45,17.85,14.95,17.05,16.73,195,39,124,{"v":17940000,"d":"17,940,000"},{"v":310826,"d":"310,826"},698,{"v":15.33048,"d":"15.330"},{"v":-0.503865,"d":"-0.50"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",{"v":15.3,"d":"15.30"},15.45,{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},12.68,219,15,68,{"v":20257500,"d":"20,257,500"},{"v":312215,"d":"312,215"},468,{"v":14.85222,"d":"14.852"},{"v":0.444592,"d":"0.44"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",{"v":17.4,"d":"17.40"},{"v":20.3,"d":"20.30"},{"v":17.1,"d":"17.10"},19.45,18.96,144,3,31,{"v":13320000,"d":"13,320,000"},{"v":280509,"d":"280,509"},474,{"v":14.85222,"d":"14.852"},{"v":-0.555237,"d":"-0.56"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",{"v":11.5,"d":"11.50"},{"v":11.8,"d":"11.80"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},10.25,75,7,41,{"v":6975000,"d":"6,975,000"},{"v":83182,"d":"83,182"},338,{"v":14.44121,"d":"14.441"},{"v":0.391724,"d":"0.39"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},21.75,21.75,21.52,8,5,7,{"v":744000,"d":"744,000"},{"v":17119,"d":"17,119"},556,{"v":14.44121,"d":"14.441"},{"v":-0.608105,"d":"-0.61"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",10.15,10.25,8.05,8.05,8.12,432,6,97,{"v":40392000,"d":"40,392,000"},{"v":371965,"d":"371,965"},365,{"v":14.05465,"d":"14.055"},{"v":0.338455,"d":"0.34"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",{"v":23.4,"d":"23.40"},{"v":24.9,"d":"24.90"},{"v":22.3,"d":"22.30"},{"v":23.4,"d":"23.40"},24.38,10,3,10,{"v":935000,"d":"935,000"},{"v":23311,"d":"23,311"},204,{"v":14.05465,"d":"14.055"},{"v":-0.661374,"d":"-0.66"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",8.15,8.15,{"v":6.2,"d":"6.20"},{"v":6.3,"d":"6.30"},6.31,149,14,100,{"v":14006000,"d":"14,006,000"},{"v":106869,"d":"106,869"},338,{"v":13.70601,"d":"13.706"},{"v":0.286332,"d":"0.29"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",24.75,28.15,24.75,28.15,27.56,38,3,11,{"v":3572000,"d":"3,572,000"},{"v":102284,"d":"102,284"},245,{"v":13.70601,"d":"13.706"},{"v":-0.713496,"d":"-0.71"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",5.85,5.85,{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},4.76,231,1,65,{"v":21829500,"d":"21,829,500"},{"v":114514,"d":"114,514"},225,{"v":13.35059,"d":"13.351"},{"v":0.2361,"d":"0.24"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",31.35,31.35,31.35,31.35,31.01,10,0,1,{"v":945000,"d":"945,000"},{"v":31350,"d":"31,350"},81,{"v":13.35059,"d":"13.351"},{"v":-0.763729,"d":"-0.76"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",4.75,4.75,3.65,3.65,3.55,311,15,64,{"v":29545000,"d":"29,545,000"},{"v":119133,"d":"119,133"},696,{"v":13.08333,"d":"13.083"},{"v":0.190736,"d":"0.19"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":31.7,"d":"31.70"},33.75,31.45,33.75,34.79,15,0,14,{"v":1425000,"d":"1,425,000"},{"v":49024,"d":"49,024"},294,{"v":13.08333,"d":"13.083"},{"v":-0.809092,"d":"-0.81"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.57,256,6,42,{"v":24448000,"d":"24,448,000"},{"v":69441,"d":"69,441"},435,{"v":12.82289,"d":"12.823"},{"v":0.14995,"d":"0.15"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},{"v":38.8,"d":"38.80"},1,0,1,{"v":95500,"d":"95,500"},{"v":3900,"d":"3,900"},55,{"v":12.82289,"d":"12.823"},{"v":-0.849878,"d":"-0.85"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},1.75,1.75,1.82,401,29,67,{"v":38496000,"d":"38,496,000"},{"v":80023,"d":"80,023"},705,{"v":12.58144,"d":"12.581"},{"v":0.114652,"d":"0.11"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":39.7,"d":"39.70"},43.75,39.15,43.75,43.04,25,10,7,{"v":2400000,"d":"2,400,000"},{"v":104140,"d":"104,140"},190,{"v":12.58144,"d":"12.581"},{"v":-0.885176,"d":"-0.89"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",1.65,1.65,{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.26,318,3,28,{"v":30687000,"d":"30,687,000"},{"v":44208,"d":"44,208"},350,{"v":12.39158,"d":"12.392"},{"v":0.085736,"d":"0.09"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.48,0,0,0,0,0,14,{"v":12.39158,"d":"12.392"},{"v":-0.914092,"d":"-0.91"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",{"v":1.2,"d":"1.20"},1.25,0.81,0.81,0.86,87,3,33,{"v":8439000,"d":"8,439,000"},{"v":8897,"d":"8,897"},448,{"v":12.24076,"d":"12.241"},{"v":0.06274,"d":"0.06"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":48.7,"d":"48.70"},52.45,{"v":48.7,"d":"48.70"},{"v":50.7,"d":"50.70"},52.07,6,1,6,{"v":582000,"d":"582,000"},{"v":30510,"d":"30,510"},172,{"v":12.24076,"d":"12.241"},{"v":-0.937088,"d":"-0.94"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",0.71,0.71,0.59,0.59,0.59,82,22,16,{"v":7995000,"d":"7,995,000"},{"v":5053,"d":"5,053"},313,{"v":12.16849,"d":"12.168"},{"v":0.045611,"d":"0.05"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.79,0,0,0,0,0,8,{"v":12.16849,"d":"12.168"},{"v":-0.954218,"d":"-0.95"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",0.62,0.62,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.41,47,19,19,{"v":4606000,"d":"4,606,000"},{"v":2175,"d":"2,175"},451,{"v":12.14375,"d":"12.144"},{"v":0.032916,"d":"0.03"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":58,"d":"58.00"},{"v":58,"d":"58.00"},{"v":58,"d":"58.00"},{"v":58,"d":"58.00"},61.59,7,0,4,{"v":686000,"d":"686,000"},{"v":41684,"d":"41,684"},77,{"v":12.14375,"d":"12.144"},{"v":-0.966912,"d":"-0.97"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",0.29,0.29,0.25,0.25,0.21,8,0,7,{"v":792000,"d":"792,000"},197,351,{"v":12.31492,"d":"12.315"},{"v":0.017806,"d":"0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",66.75,66.75,66.75,66.75,71.38,1,0,1,{"v":99000,"d":"99,000"},{"v":6675,"d":"6,675"},4,{"v":12.31492,"d":"12.315"},{"v":-0.982023,"d":"-0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,7,4,5,{"v":700000,"d":"700,000"},92,431,{"v":12.73303,"d":"12.733"},{"v":0.010534,"d":"0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":77.5,"d":"77.50"},{"v":80,"d":"80.00"},{"v":77.5,"d":"77.50"},{"v":80,"d":"80.00"},81.27,6,0,4,{"v":600000,"d":"600,000"},{"v":46560,"d":"46,560"},28,{"v":12.73303,"d":"12.733"},{"v":-0.989294,"d":"-0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,10,0,2,{"v":1010000,"d":"1,010,000"},89,81,{"v":13.32057,"d":"13.321"},{"v":0.006866,"d":"0.01"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.21,0,0,0,0,0,0,{"v":13.32057,"d":"13.321"},{"v":-0.992963,"d":"-0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,2,0,2,{"v":204000,"d":"204,000"},12,100,{"v":14.04136,"d":"14.041"},{"v":0.00493,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.18,0,0,0,0,0,0,{"v":14.04136,"d":"14.041"},{"v":-0.994899,"d":"-0.99"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,136,{"v":13.09633,"d":"13.096"},{"v":0.000505,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.09,0,0,0,0,0,2,{"v":13.09633,"d":"13.096"},{"v":-0.999324,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},2,0,2,{"v":212000,"d":"212,000"},6,7,{"v":14.01329,"d":"14.013"},{"v":0.000196,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.05,0,0,0,0,0,1,{"v":14.01329,"d":"14.013"},{"v":-0.999632,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":108000,"d":"108,000"},2,4,{"v":14.94962,"d":"14.950"},{"v":8.6E-05,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.02,0,0,0,0,0,0,{"v":14.94962,"d":"14.950"},{"v":-0.999743,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":15.78358,"d":"15.784"},{"v":3.7E-05,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.99,0,0,0,0,0,0,{"v":15.78358,"d":"15.784"},{"v":-0.999792,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.60666,"d":"17.607"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.82,0,0,0,0,0,0,{"v":17.60666,"d":"17.607"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.74541,"d":"17.745"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},380.65,0,0,0,0,0,0,{"v":17.74541,"d":"17.745"},{"v":-0.999829,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.18,0,0,0,0,0,0,{"v":36.45301,"d":"36.453"},{"v":0.982696,"d":"0.98"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,92,{"v":36.45301,"d":"36.453"},{"v":-0.017132,"d":"-0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",5.55,{"v":5.7,"d":"5.70"},5.45,5.45,5.49,9,0,5,{"v":720000,"d":"720,000"},{"v":5070,"d":"5,070"},{"v":1072,"d":"1,072"},{"v":22.57665,"d":"22.577"},{"v":-0.105118,"d":"-0.11"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",2.65,{"v":2.7,"d":"2.70"},2.65,{"v":2.7,"d":"2.70"},2.69,4,1,4,{"v":200000,"d":"200,000"},{"v":1048,"d":"1,048"},48,{"v":32.66761,"d":"32.668"},{"v":-0.021899,"d":"-0.02"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-06-27","2025-06-27",{"v":860,"d":"860.00"},"P",100,"European","KOAX4 2506R108600P","NLEX01630451","EUR",1.02,{"v":1.2,"d":"1.20"},1.02,1.13,{"v":1,"d":"1.00"},5,0,4,{"v":430000,"d":"430,000"},539,121,{"v":26.86734,"d":"26.867"},{"v":-0.059139,"d":"-0.06"}]
["2025-06-18","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":6500,"d":"6,500.00"},"C",1,"European","KOPSX 2509J006500C","NLEX00506017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},928.62,0,0,0,0,0,0,{"v":19.89529,"d":"19.895"},{"v":0.910379,"d":"0.91"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6","2026-03-20","2026-03-20",null,null,100,null,"AFYK6 2603K000000F","NLEX00939788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":235.0635,"d":"235.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8","2028-12-15","2028-12-15",null,null,10000,null,"AFAH8 2812F000000F","NLEN12999301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6","2025-08-15","2025-08-15",null,null,100,null,"AFQH6 2508F000000F","NLEX01433880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.268,"d":"60.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8","2028-12-15","2028-12-15",null,null,10000,null,"AFBA8 2812F000000F","NLEN12980442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8","2029-12-21","2029-12-21",null,null,10000,null,"AFBR8 2912L000000F","NLEX00482995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6","2025-09-19","2025-09-19",null,null,100,null,"AFEE6 2509J000000F","NLEN28201445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.2152,"d":"26.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8","2026-09-18","2026-09-18",null,null,10000,null,"AFEY8 2609I000000F","NLEN28193600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6","2025-11-21","2025-11-21",null,null,100,null,"AFHE6 2511L000000F","NLEX00323439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7","2025-09-19","2025-09-19",null,null,100,null,"AFKS7 2509J000000F","NLEN28200025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9099,"d":"16.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6","2025-09-19","2025-09-19",null,null,100,null,"AFGN6 2509J000000F","NLEN28198567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.3144,"d":"26.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7","2025-11-21","2025-11-21",null,null,100,null,"AFRW7 2511L000000F","NLEX00324544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.4017,"d":"35.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8","2027-12-17","2027-12-17",null,null,10000,null,"AFNK8 2712H000000F","NLEN11347213","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8","2025-12-19","2025-12-19",null,null,10000,null,"AFQO8 2512J000000F","NLENX0624512","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0269,"d":"6.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6","2025-08-15","2025-08-15",null,null,100,null,"AFUA6 2508F000000F","NLEN20857103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4815,"d":"11.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"C",100,"American","AOABN 2506K200800C","NLEN12027756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.00"},0,0,0,0,0,0,{"v":48.09919,"d":"48.099"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"C",100,"American","AOABN 2509J201300C","NLEX00287758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.06,0,0,0,0,0,{"v":3750,"d":"3,750"},{"v":57.21369,"d":"57.214"},{"v":0.993322,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":18,"d":"18.00"},"P",100,"American","AOABN 2712H201800P","NLEN20003229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,101,{"v":29.89896,"d":"29.899"},{"v":-0.261486,"d":"-0.26"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2029-12-21","2029-12-21",{"v":13,"d":"13.00"},"P",100,"American","AOABN 2912L201300P","NLEX00781578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,224,{"v":32.62846,"d":"32.628"},{"v":-0.142179,"d":"-0.14"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","AOAGN 2508F200560P","NLEX01502619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,62,{"v":25.23731,"d":"25.237"},{"v":-0.320007,"d":"-0.32"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-12-17","2027-12-17",{"v":4,"d":"4.00"},"C",100,"American","AOAGN 2712H200400C","NLEN09097705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,107,0,3,{"v":42800,"d":"42,800"},{"v":20337,"d":"20,337"},{"v":5703,"d":"5,703"},{"v":36.21147,"d":"36.211"},{"v":0.888345,"d":"0.89"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"C",100,"American","AOAKZ 2507I205800C","NLEX01283079","EUR",{"v":1.8,"d":"1.80"},1.85,{"v":1.8,"d":"1.80"},1.85,1.39,6,0,3,{"v":34800,"d":"34,800"},{"v":1089,"d":"1,089"},30,{"v":27.58378,"d":"27.584"},{"v":0.435707,"d":"0.44"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-06-20","2025-06-20",{"v":8.4,"d":"8.40"},"P",100,"American","AOAMG 2506K200840P","NLEX01142481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.6979,"d":"50.698"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","AOAMG 2509J200500P","NLEX01151722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.19514,"d":"50.195"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","AOAMG 2606J200800P","NLEX00669013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,5,{"v":52.97651,"d":"52.977"},{"v":-0.031554,"d":"-0.03"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2025-06-27","2025-06-27",{"v":17.5,"d":"17.50"},"C",100,"American","AO4AM 2506R201750C","NLEX01613622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":41.19048,"d":"41.190"},{"v":0.854639,"d":"0.85"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-07-18","2025-07-18",{"v":180,"d":"180.00"},"C",100,"American","AOASM 2507I218000C","NLEX01303059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},338.74,0,0,0,0,0,0,{"v":80.86775,"d":"80.868"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"C",100,"American","AOASM 2603K228000C","NLEX01223174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},248.96,0,0,0,0,0,0,{"v":51.65569,"d":"51.656"},{"v":0.949471,"d":"0.95"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-06-20","2025-06-20",{"v":520,"d":"520.00"},"C",100,"American","AOASL 2506K252000C","NLEX00968456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.06,0,0,0,0,0,21,{"v":72.63166,"d":"72.632"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"American","AOASL 2507I278000P","NLEX01592123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.88,0,0,0,0,0,20,{"v":38.69747,"d":"38.697"},{"v":-0.921732,"d":"-0.92"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"C",100,"American","AOASL 2712H250000C","NLEN09093860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.12,0,0,0,0,0,28,{"v":37.90473,"d":"37.905"},{"v":0.797811,"d":"0.80"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-09-19","2025-09-19",{"v":420,"d":"420.00"},"C",100,"European","AOAS9 2509J242000C","NLEX00286453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},248.06,0,0,0,0,0,0,{"v":51.17485,"d":"51.175"},{"v":0.972741,"d":"0.97"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":480,"d":"480.00"},"C",100,"European","AOAS9 2603K248000C","NLEX00968217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.16,0,0,0,0,0,0,{"v":41.09175,"d":"41.092"},{"v":0.869017,"d":"0.87"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"American","AOASLM2508F288000P","NLEX01522674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.36,0,0,0,0,0,0,{"v":36.57816,"d":"36.578"},{"v":-0.975383,"d":"-0.98"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"P",100,"American","AOAAI 2506K202200P","NLEX01088973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":41.44787,"d":"41.448"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"C",100,"American","AOAAI 2508F203800C","NLEX01475865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,6,{"v":33.63582,"d":"33.636"},{"v":0.048556,"d":"0.05"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-06-20","2025-06-20",{"v":21.8,"d":"21.80"},"P",100,"American","AOACO 2506K202180P","NLEX01677056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.59379,"d":"27.594"},{"v":-0.03657,"d":"-0.04"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-08-15","2025-08-15",{"v":165,"d":"165.00"},"C",10,"American","AOADQM2508F216500C","NLEX01670721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.8,"d":"34.80"},0,0,0,0,0,0,{"v":39.81443,"d":"39.814"},{"v":0.892018,"d":"0.89"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-06-20","2025-06-20",{"v":340,"d":"340.00"},"P",100,"American","AOADQ 2506K234000P","NLEX00665136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.55,0,0,0,0,0,0,{"v":46.88698,"d":"46.887"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"P",100,"American","AOADQ 2512J226000P","NLEN25728994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.3,"d":"63.30"},0,0,0,0,0,0,{"v":29.46794,"d":"29.468"},{"v":-0.911927,"d":"-0.91"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",10,"American","AOADY 2507I112000C","NLEX01281859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},408.13,0,0,0,0,0,1,{"v":54.09764,"d":"54.098"},{"v":0.975005,"d":"0.98"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",10,"American","AOADY 2606J110000P","NLEN20991829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.03,0,0,0,0,0,74,{"v":47.45514,"d":"47.455"},{"v":-0.102045,"d":"-0.10"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-06-20","2025-06-20",{"v":33,"d":"33.00"},"C",100,"European","AOAH9 2506K203300C","NLEX00983356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":43.55841,"d":"43.558"},{"v":0.990707,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"P",100,"European","AOAH9 2508F202200P","NLEX01502890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":46.26408,"d":"46.264"},{"v":-0.004012,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-06-20","2025-06-20",{"v":24,"d":"24.00"},"C",100,"American","AOAH  2506K202400C","NLEN12995648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.59,0,0,0,0,0,0,{"v":38.92326,"d":"38.923"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","AOAH  2603K202700P","NLEX01208084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,10,{"v":25.54563,"d":"25.546"},{"v":-0.085547,"d":"-0.09"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-06-20","2025-06-20",{"v":7.4,"d":"7.40"},"P",100,"American","AOAIB 2506K200740P","NLEX01597783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":17.18512,"d":"17.185"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-06-20","2025-06-20",{"v":3.5,"d":"3.50"},"C",10,"American","AOAFA 2506K200350C","NLEX01221152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":67.80198,"d":"67.802"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"P",100,"American","AOAFA 2509J201300P","NLEX00897051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":41.94059,"d":"41.941"},{"v":-0.995741,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF","2025-06-27","2025-06-27",{"v":7.6,"d":"7.60"},"C",100,"American","AO4AF 2506R200760C","NLEX01622383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":48.02949,"d":"48.029"},{"v":0.77171,"d":"0.77"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","AOALF 2508F200450P","NLEX01476830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.12099,"d":"75.121"},{"v":-0.001487,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","AOALF 2612I201000P","NLEX00511066","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.69,3,0,1,{"v":3000,"d":"3,000"},810,303,{"v":61.14808,"d":"61.148"},{"v":-0.326925,"d":"-0.33"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"P",100,"American","AOAFU 2508F200250P","NLEX01520595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.01496,"d":"40.015"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-06-20","2025-06-20",{"v":390,"d":"390.00"},"C",10,"American","AOAZQM2506K239000C","NLEX01674269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59968,"d":"15.600"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-07-18","2025-07-18",{"v":460,"d":"460.00"},"C",100,"American","AOAZQ 2507I246000C","NLEX01534836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.69039,"d":"15.690"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":330,"d":"330.00"},"P",100,"American","AOAZQ 2603K233000P","NLEX00974785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.02,0,0,0,0,0,0,{"v":20.68172,"d":"20.682"},{"v":-0.388885,"d":"-0.39"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-06-20","2025-06-20",{"v":24,"d":"24.00"},"C",100,"American","AOAP  2506K202400C","NLEN20806449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,16,{"v":30.43354,"d":"30.434"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-08-15","2025-08-15",{"v":39,"d":"39.00"},"C",100,"American","AOARC 2508F203900C","NLEX01601320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,0,{"v":33.84456,"d":"33.845"},{"v":0.826634,"d":"0.83"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","AOARC 2603K205500C","NLEX00966153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,3,{"v":27.72662,"d":"27.727"},{"v":0.220261,"d":"0.22"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-07-18","2025-07-18",{"v":23,"d":"23.00"},"C",100,"American","AOMT  2507I202300C","NLEX01277311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,10,{"v":41.60931,"d":"41.609"},{"v":0.91702,"d":"0.92"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","AOMT  2512J201600C","NLEN00758123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,51,{"v":48.44961,"d":"48.450"},{"v":0.961372,"d":"0.96"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"P",100,"European","AOMT9 2506K201200P","NLEN27759278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.01225,"d":"36.012"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-08-15","2025-08-15",{"v":26.5,"d":"26.50"},"P",100,"European","AOMT9 2508F202650P","NLEX01478794","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.26,1,0,1,{"v":2650,"d":"2,650"},150,2,{"v":35.10649,"d":"35.106"},{"v":-0.422755,"d":"-0.42"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT","2025-06-27","2025-06-27",{"v":21,"d":"21.00"},"C",100,"American","AO4MT 2506R202100C","NLEX01622748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,0,{"v":36.65547,"d":"36.655"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":37,"d":"37.00"},"C",100,"American","AOBFQ 2512J203700C","NLEX01114936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.78,0,0,0,0,0,0,{"v":30.10584,"d":"30.106"},{"v":0.777698,"d":"0.78"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"P",100,"American","AOBFQ 2712H203500P","NLEX00522220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":28.13268,"d":"28.133"},{"v":-0.284262,"d":"-0.28"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-08-15","2025-08-15",{"v":160,"d":"160.00"},"P",10,"American","AOBESM2508F216000P","NLEX01523110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.15,0,0,0,0,0,0,{"v":46.86282,"d":"46.863"},{"v":-0.889499,"d":"-0.89"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-06-20","2025-06-20",{"v":140,"d":"140.00"},"P",100,"American","AOBES 2506K214000P","NLEN19753875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.25,1,0,1,{"v":14000,"d":"14,000"},{"v":1363,"d":"1,363"},255,{"v":47.09302,"d":"47.093"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","AOBES 2712H206000C","NLEN11955528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.56,0,0,0,0,0,56,{"v":53.75079,"d":"53.751"},{"v":0.911725,"d":"0.91"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2029-12-21","2029-12-21",{"v":130,"d":"130.00"},"C",100,"American","AOBES 2912L213000C","NLEX00532435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.56,0,0,0,0,0,80,{"v":47.0813,"d":"47.081"},{"v":0.698258,"d":"0.70"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-08-15","2025-08-15",{"v":90,"d":"90.00"},"P",100,"American","AOBWQ 2508F209000P","NLEX01535288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5,"d":"17.50"},0,0,0,0,0,0,{"v":31.20551,"d":"31.206"},{"v":-0.969566,"d":"-0.97"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"P",100,"American","AOBWQ 2512J206800P","NLEX00520604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,2,{"v":32.34746,"d":"32.347"},{"v":-0.331967,"d":"-0.33"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-06-20","2025-06-20",{"v":11.2,"d":"11.20"},"P",100,"American","AOBIR 2506K201120P","NLEX01620593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.68078,"d":"42.681"},{"v":-0.026776,"d":"-0.03"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","AOBFT 2512J200900C","NLEX01146458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.17,0,0,0,0,0,0,{"v":50.04869,"d":"50.049"},{"v":0.995929,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-06-20","2025-06-20",{"v":21.8,"d":"21.80"},"C",100,"American","AOBYQ 2506K202180C","NLEX01001026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":46.14057,"d":"46.141"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-08-15","2025-08-15",{"v":21.8,"d":"21.80"},"P",100,"American","AOBYQ 2508F202180P","NLEX01537086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":57.60817,"d":"57.608"},{"v":-0.136928,"d":"-0.14"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"P",100,"American","AOBYQ 2509J203300P","NLEX00071244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,0,{"v":45.84197,"d":"45.842"},{"v":-0.764152,"d":"-0.76"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":25.5,"d":"25.50"},"P",100,"American","AOBYQ 2603K202550P","NLEX01437758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,1,{"v":45.2331,"d":"45.233"},{"v":-0.347537,"d":"-0.35"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-06-20","2025-06-20",{"v":135,"d":"135.00"},"C",100,"American","AOBEQ 2506K213500C","NLEX00082910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.64181,"d":"28.642"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"American","AOBEQ 2706I209000C","NLEX01541351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4,"d":"25.40"},0,0,0,0,0,0,{"v":25.23269,"d":"25.233"},{"v":0.775758,"d":"0.78"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"P",100,"American","AOBGQ 2508F204400P","NLEX01581381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":33.72998,"d":"33.730"},{"v":-0.014574,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","AOBGQ 2512J206500P","NLEX00113046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.31,0,0,0,0,0,0,{"v":25.88929,"d":"25.889"},{"v":-0.691003,"d":"-0.69"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-06-20","2025-06-20",{"v":6.4,"d":"6.40"},"P",100,"American","AOBI  2506K200640P","NLEX01102295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.94297,"d":"32.943"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","AOBI  2512J200700C","NLEX00980493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,68,{"v":42.49718,"d":"42.497"},{"v":0.85363,"d":"0.85"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-08-15","2025-08-15",{"v":14.5,"d":"14.50"},"C",100,"American","AOCTP 2508F201450C","NLEX01505604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":28.93529,"d":"28.935"},{"v":0.918304,"d":"0.92"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","AOCVC 2509J201200C","NLEX00888266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":43.23716,"d":"43.237"},{"v":0.92352,"d":"0.92"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-07-18","2025-07-18",{"v":20.5,"d":"20.50"},"C",100,"American","AOCBQ 2507I202050C","NLEX01319857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.73,0,0,0,0,0,0,{"v":44.1019,"d":"44.102"},{"v":0.995554,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","AOCBQ 2509J202000P","NLEX00114960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":51.84383,"d":"51.844"},{"v":-0.070672,"d":"-0.07"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"C",100,"American","AOCBQ 2603K201700C","NLEX01025041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.78,0,0,0,0,0,0,{"v":43.75973,"d":"43.760"},{"v":0.942033,"d":"0.94"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"C",100,"American","AOCBQ 2706I200800C","NLEX00415169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.42,0,0,0,0,0,0,{"v":59.12395,"d":"59.124"},{"v":0.98903,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-08-15","2025-08-15",{"v":73,"d":"73.00"},"C",100,"American","AOCLQ 2508F207300C","NLEX01512006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":35.05166,"d":"35.052"},{"v":0.611207,"d":"0.61"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":74,"d":"74.00"},"P",100,"American","AOCLQ 2512J207400P","NLEX00686959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":33.26119,"d":"33.261"},{"v":-0.419121,"d":"-0.42"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-08-15","2025-08-15",{"v":18.5,"d":"18.50"},"C",100,"American","AOCSM 2508F201850C","NLEX01505265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,8,{"v":33.59625,"d":"33.596"},{"v":0.621547,"d":"0.62"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"P",100,"American","AODSM 2507I205000P","NLEX01272189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.54253,"d":"49.543"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"C",100,"American","AODSM 2508F211200C","NLEX01474009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,2,0,1,{"v":22400,"d":"22,400"},82,10,{"v":28.8334,"d":"28.833"},{"v":0.089018,"d":"0.09"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-06-20","2025-06-20",{"v":28.5,"d":"28.50"},"C",100,"American","AODTQ 2506K202850C","NLEX01065609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,0,{"v":46.01737,"d":"46.017"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"P",100,"American","AODTQ 2507I202600P","NLEX01313140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.42438,"d":"43.424"},{"v":-0.00104,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AODTQ 2706I203000C","NLEX00085830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.83,0,0,0,0,0,0,{"v":36.51668,"d":"36.517"},{"v":0.778861,"d":"0.78"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-06-20","2025-06-20",{"v":18.6,"d":"18.60"},"P",100,"American","AODBQ 2506K201860P","NLEX01070237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.0065,"d":"46.007"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"P",100,"American","AODBQ 2509J201700P","NLEX00036445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":44.59682,"d":"44.597"},{"v":-0.044568,"d":"-0.04"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"P",100,"American","AODBQ 2603K201900P","NLEX00974140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":39.94982,"d":"39.950"},{"v":-0.183442,"d":"-0.18"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-08-15","2025-08-15",{"v":215,"d":"215.00"},"C",100,"American","AODEQ 2508F221500C","NLEX01513541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.68,0,0,0,0,0,0,{"v":34.98276,"d":"34.983"},{"v":0.956614,"d":"0.96"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-12-18","2026-12-18",{"v":260,"d":"260.00"},"C",100,"American","AODEQ 2612I226000C","NLEX00457278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.02,0,0,0,0,0,0,{"v":22.68187,"d":"22.682"},{"v":0.629977,"d":"0.63"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","AOLUQ 2507I200600P","NLEX01333502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":38.12441,"d":"38.124"},{"v":-0.101996,"d":"-0.10"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":4.9,"d":"4.90"},"P",100,"American","AOLUQ 2603K200490P","NLEX01132888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":36.13952,"d":"36.140"},{"v":-0.101407,"d":"-0.10"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-06-20","2025-06-20",{"v":31,"d":"31.00"},"P",100,"American","AODPQ 2506K203100P","NLEX00503147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":29.1665,"d":"29.167"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"C",100,"American","AODPQ 2508F204600C","NLEX01494809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":24.5672,"d":"24.567"},{"v":0.119073,"d":"0.12"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","AODPQ 2606J202500P","NLEN10371115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":34.50625,"d":"34.506"},{"v":-0.060893,"d":"-0.06"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","AOTKQ 2512J202500P","NLEN09091013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":26.47528,"d":"26.475"},{"v":-0.118727,"d":"-0.12"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":34,"d":"34.00"},"P",100,"American","AOTKQ 2706I203400P","NLEX00414675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,0,{"v":23.08019,"d":"23.080"},{"v":-0.598738,"d":"-0.60"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-07-18","2025-07-18",{"v":15.8,"d":"15.80"},"P",100,"American","AOEOQ 2507I201580P","NLEX01270944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":19.80857,"d":"19.809"},{"v":-0.710259,"d":"-0.71"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"C",100,"American","AOEOQ 2606J201300C","NLEN11950057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,50,{"v":24.4327,"d":"24.433"},{"v":0.818575,"d":"0.82"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-06-20","2025-06-20",{"v":55.6,"d":"55.60"},"C",100,"American","AOEUE 2506K205560C","NLEX01615700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.37273,"d":"18.373"},{"v":0.022441,"d":"0.02"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AOEUE 2603K205000C","NLEX00978778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,0,{"v":19.51099,"d":"19.511"},{"v":0.707462,"d":"0.71"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-07-18","2025-07-18",{"v":22.5,"d":"22.50"},"P",100,"American","AOECM 2507I202250P","NLEX01298622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.09503,"d":"17.095"},{"v":-0.008538,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-09-19","2025-09-19",{"v":115,"d":"115.00"},"P",100,"American","AOENX 2509J211500P","NLEX00551773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,6,{"v":21.87007,"d":"21.870"},{"v":-0.0207,"d":"-0.02"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"C",100,"American","AOEXR 2508F208000C","NLEX01500100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":22.70848,"d":"22.708"},{"v":0.606892,"d":"0.61"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-07-18","2025-07-18",{"v":10.5,"d":"10.50"},"C",100,"American","AOFUR 2507I201050C","NLEX01305872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,176,{"v":33.91962,"d":"33.920"},{"v":0.905454,"d":"0.91"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"C",100,"American","AOFUR 2509J202300C","NLEX00170723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,112,{"v":37.5203,"d":"37.520"},{"v":0.000314,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-06-20","2025-06-20",{"v":43.5,"d":"43.50"},"P",100,"American","AOFEV 2506K204350P","NLEX01617458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":18.33511,"d":"18.335"},{"v":-0.324135,"d":"-0.32"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-08-15","2025-08-15",{"v":34,"d":"34.00"},"P",100,"American","AOFEV 2508F203400P","NLEX01500456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":38.77315,"d":"38.773"},{"v":-0.041297,"d":"-0.04"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","AOFLW 2512J202200C","NLEX00527534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,116,{"v":39.25867,"d":"39.259"},{"v":0.891235,"d":"0.89"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-06-20","2025-06-20",{"v":31,"d":"31.00"},"C",100,"American","AOFSQ 2506K203100C","NLEN20615287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.04,0,0,0,0,0,0,{"v":30.32966,"d":"30.330"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","AOFSQ 2512J202700C","NLEN09101986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.43,0,0,0,0,0,0,{"v":33.56503,"d":"33.565"},{"v":0.978945,"d":"0.98"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-06-18","2027-06-18",{"v":34,"d":"34.00"},"P",100,"American","AOFSQ 2706I203400P","NLEN27557334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":27.03539,"d":"27.035"},{"v":-0.218935,"d":"-0.22"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-07-18","2025-07-18",{"v":74,"d":"74.00"},"P",100,"American","AOHEI 2507I207400P","NLEX01272965","EUR",1.35,1.55,1.35,1.53,1.28,18,0,4,{"v":133200,"d":"133,200"},{"v":2580,"d":"2,580"},181,{"v":22.52531,"d":"22.525"},{"v":-0.367716,"d":"-0.37"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2029-12-21","2029-12-21",{"v":65,"d":"65.00"},"C",100,"American","AOHEI 2912L206500C","NLEX00658925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.51,0,0,0,0,0,18,{"v":25.43412,"d":"25.434"},{"v":0.721394,"d":"0.72"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-09-19","2025-09-19",218.43,"P",101,"American","AOHRQ 2509J221843P","NLEX00088982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":31.66865,"d":"31.669"},{"v":-0.084107,"d":"-0.08"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-06-20","2025-06-20",{"v":114,"d":"114.00"},"C",100,"American","AOHDQ 2506K211400C","NLEX00294614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.16,0,0,0,0,0,0,{"v":43.48578,"d":"43.486"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-07-18","2025-07-18",{"v":152,"d":"152.00"},"P",100,"American","AOHDQ 2507I215200P","NLEX01312480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":39.30261,"d":"39.303"},{"v":-0.069021,"d":"-0.07"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":114,"d":"114.00"},"P",100,"American","AOHDQ 2509J211400P","NLEX00294663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":50.83428,"d":"50.834"},{"v":-0.028767,"d":"-0.03"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"C",100,"American","AOHEY 2507I201800C","NLEX01331498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.83,0,0,0,0,0,0,{"v":59.56518,"d":"59.565"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","AOHEY 2512J203200P","NLEX01078958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,26,{"v":54.87121,"d":"54.871"},{"v":-0.054182,"d":"-0.05"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE","2025-07-04","2025-07-04",{"v":72,"d":"72.00"},"C",100,"American","AO1HE 25074207200C","NLEX01646093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":25.67834,"d":"25.678"},{"v":0.815065,"d":"0.82"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"P",100,"American","AOHNQ 2508F204800P","NLEX01517476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":24.87984,"d":"24.880"},{"v":-0.005466,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOHNQ 2606J206000C","NLEX00105216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":20.22459,"d":"20.225"},{"v":0.612955,"d":"0.61"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"P",100,"American","AOHPQ 2509J207000P","NLEX00090988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,0,{"v":19.87772,"d":"19.878"},{"v":-0.680324,"d":"-0.68"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-06-20","2025-06-20",{"v":104,"d":"104.00"},"P",100,"American","AOIMD 2506K210400P","NLEX01006207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":43.93722,"d":"43.937"},{"v":-0.007723,"d":"-0.01"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-06-20","2025-06-20",{"v":112,"d":"112.00"},"C",100,"American","AOIMD 2506K211200C","NLEX00982135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":35.92533,"d":"35.925"},{"v":0.560431,"d":"0.56"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-06-20","2025-06-20",{"v":15.8,"d":"15.80"},"P",101,"American","AOING 2506K201580P","NLEX00715808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,693,{"v":36.43344,"d":"36.433"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",3.82,"C",105,"American","AOING 2512J200382C","NLEN00758446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.29,0,0,0,0,0,8,{"v":110.74631,"d":"110.746"},{"v":0.999091,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-12-17","2027-12-17",10.88,"P",102,"American","AOING 2712H201088P","NLEN24990991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,87,{"v":31.97512,"d":"31.975"},{"v":-0.123677,"d":"-0.12"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-07-18","2025-07-18",{"v":17,"d":"17.00"},"C",100,"European","AOIN9 2507I201700C","NLEX01271579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":26.82008,"d":"26.820"},{"v":0.809909,"d":"0.81"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-06-20","2025-06-20",{"v":31.5,"d":"31.50"},"C",100,"American","AONTQ 2506K203150C","NLEX00967292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":47.28363,"d":"47.284"},{"v":0.991389,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-07-18","2025-07-18",{"v":47,"d":"47.00"},"C",100,"American","AONTQ 2507I204700C","NLEX01638637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.72032,"d":"35.720"},{"v":0.001071,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","AONTQ 2512J204500C","NLEN00534342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,12,{"v":37.50679,"d":"37.507"},{"v":0.196331,"d":"0.20"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"P",100,"American","AOINP 2506K202200P","NLEX00025489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},0,0,0,0,0,0,{"v":40.42564,"d":"40.426"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"C",100,"American","AOINP 2508F200800C","NLEX01474504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,0,{"v":43.66924,"d":"43.669"},{"v":0.999533,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-07-18","2025-07-18",{"v":13,"d":"13.00"},"P",100,"American","AOJDE 2507I201300P","NLEX01301020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.35324,"d":"27.353"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-06-20","2025-06-20",{"v":13,"d":"13.00"},"C",100,"American","AOTKW 2506K201300C","NLEN20723701","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.55,76,0,3,{"v":98800,"d":"98,800"},{"v":49400,"d":"49,400"},{"v":1132,"d":"1,132"},{"v":304.24839,"d":"304.248"},{"v":0.972981,"d":"0.97"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-07-18","2025-07-18",{"v":15.2,"d":"15.20"},"C",100,"American","AOKSQ 2507I201520C","NLEX01360307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":29.21963,"d":"29.220"},{"v":0.89997,"d":"0.90"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","AOKSQ 2512J201800P","NLEN09100590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":29.27062,"d":"29.271"},{"v":-0.576009,"d":"-0.58"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-06-20","2025-06-20",{"v":3.5,"d":"3.50"},"P",100,"American","AOKPN 2506K200350P","NLEN11949703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":15654,"d":"15,654"},{"v":20.22142,"d":"20.221"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-09-19","2025-09-19",{"v":0.6,"d":"0.60"},"P",100,"American","AOKPN 2509J200060P","NLEX01206906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34221,"d":"21.342"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-08-15","2025-08-15",{"v":43,"d":"43.00"},"C",100,"American","AOVPK 2508F204300C","NLEX01598518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,1,0,1,{"v":4300,"d":"4,300"},93,15,{"v":23.13087,"d":"23.131"},{"v":0.360175,"d":"0.36"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-07-18","2025-07-18",{"v":86,"d":"86.00"},"C",100,"American","AOKYG 2507I208600C","NLEX01310377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,0,0,0,0,0,0,{"v":23.71945,"d":"23.719"},{"v":0.95385,"d":"0.95"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"P",100,"American","AOKNG 2508F207200P","NLEX01510778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":29.53989,"d":"29.540"},{"v":-0.386744,"d":"-0.39"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"P",100,"American","AOCIO 2506K203500P","NLEN22745157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":15.44272,"d":"15.443"},{"v":-0.994744,"d":"-0.99"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-06-20","2025-06-20",{"v":7.3,"d":"7.30"},"P",100,"American","AOBAM 2506K200730P","NLEX01616856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":34.32493,"d":"34.325"},{"v":-0.290397,"d":"-0.29"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","AOBAM 2512J200700C","NLEX00552805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,692,{"v":32.78246,"d":"32.782"},{"v":0.656895,"d":"0.66"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-08-15","2025-08-15",{"v":340,"d":"340.00"},"C",100,"American","AOMEQ 2508F234000C","NLEX01515124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.77,0,0,0,0,0,0,{"v":31.88522,"d":"31.885"},{"v":0.750057,"d":"0.75"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"P",100,"American","AOMEQ 2712H224000P","NLEX00536642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.95,0,0,0,0,0,0,{"v":41.95185,"d":"41.952"},{"v":-0.154817,"d":"-0.15"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-07-18","2025-07-18",{"v":44,"d":"44.00"},"P",100,"American","AOMBQ 2507I204400P","NLEX01307589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":36.33261,"d":"36.333"},{"v":-0.137447,"d":"-0.14"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":59,"d":"59.00"},"P",100,"American","AOMBQ 2512J205900P","NLEX00605769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,0,{"v":26.42598,"d":"26.426"},{"v":-0.829152,"d":"-0.83"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":44,"d":"44.00"},"C",100,"American","AOMBQ 2712H204400C","NLEX01196099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.96,0,0,0,0,0,0,{"v":33.26473,"d":"33.265"},{"v":0.684075,"d":"0.68"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":92,"d":"92.00"},"C",100,"American","AOMKQ 2603K209200C","NLEX01188971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.34,0,0,0,0,0,0,{"v":28.6673,"d":"28.667"},{"v":0.815617,"d":"0.82"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-06-20","2025-06-20",{"v":520,"d":"520.00"},"P",100,"American","AOMRQ 2506K252000P","NLEN20947383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.44297,"d":"29.443"},{"v":-0.001865,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"American","AOMRQ 2512J230000C","NLEN09108726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":257.2,"d":"257.20"},0,0,0,0,0,0,{"v":38.78336,"d":"38.783"},{"v":0.992382,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"American","AOMRQ 2606J280000P","NLEN25331633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.93,0,0,0,0,0,0,{"v":23.7645,"d":"23.765"},{"v":-0.933626,"d":"-0.93"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"C",100,"American","AONN  2507I206000C","NLEX01336992","EUR",0.06,0.06,0.06,0.06,0.07,14,0,2,{"v":84000,"d":"84,000"},84,78,{"v":16.82681,"d":"16.827"},{"v":0.06164,"d":"0.06"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AONN  2606J210000C","NLEX01447500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":23.94958,"d":"23.950"},{"v":0.006868,"d":"0.01"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-06-20","2025-06-20",7.77,"C",379,"American","AOOCI 2506K200777C","NLEN27815104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,27,{"v":33.85622,"d":"33.856"},{"v":0.48653,"d":"0.49"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-09-19","2025-09-19",{"v":0.9,"d":"0.90"},"C",100,"American","AOPHA 2509J200090C","NLEX00978190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,311,{"v":55.84806,"d":"55.848"},{"v":0.620598,"d":"0.62"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-07-18","2025-07-18",{"v":22.5,"d":"22.50"},"P",100,"American","AOPHI 2507I202250P","NLEX01337321","EUR",3.34,3.34,3.34,3.34,3.22,6,0,2,{"v":13500,"d":"13,500"},{"v":1944,"d":"1,944"},40,{"v":28.4007,"d":"28.401"},{"v":-0.981851,"d":"-0.98"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","AOPHI 2512J202800C","NLEN03541070","EUR",0.12,0.12,0.12,0.12,0.11,5,0,1,{"v":14000,"d":"14,000"},60,{"v":4625,"d":"4,625"},{"v":31.47011,"d":"31.470"},{"v":0.065062,"d":"0.07"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"P",100,"European","AOPH9 2506K201200P","NLEX01091274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.39569,"d":"36.396"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"European","AOPH9 2509J201600C","NLEX01014359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":38.34706,"d":"38.347"},{"v":0.862182,"d":"0.86"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH","2025-07-04","2025-07-04",{"v":14,"d":"14.00"},"P",100,"American","AO1PH 25074201400P","NLEX01653925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.5406,"d":"44.541"},{"v":-0.000206,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-08-15","2025-08-15",{"v":34,"d":"34.00"},"P",100,"American","AOPAQ 2508F203400P","NLEX01515892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":25.32447,"d":"25.324"},{"v":-0.571395,"d":"-0.57"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-06-20","2025-06-20",{"v":29,"d":"29.00"},"C",100,"American","AOPPQ 2506K202900C","NLEX01228132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,0,{"v":54.83119,"d":"54.831"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-08-15","2025-08-15",{"v":42,"d":"42.00"},"P",100,"American","AOPPQ 2508F204200P","NLEX01516338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":31.70423,"d":"31.704"},{"v":-0.543345,"d":"-0.54"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"C",100,"American","AOPPQ 2606J207500C","NLEX00099377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":29.54678,"d":"29.547"},{"v":0.029361,"d":"0.03"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AOPPQ 2706I206000P","NLEX00099682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.81,0,0,0,0,0,0,{"v":32.49823,"d":"32.498"},{"v":-0.736399,"d":"-0.74"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-06-20","2025-06-20",{"v":7.6,"d":"7.60"},"C",100,"American","AOPSQ 2506K200760C","NLEN27539407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.98753,"d":"27.988"},{"v":0.000121,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":6.6,"d":"6.60"},"P",100,"American","AOPSQ 2509J200660P","NLEX00149149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":28.31628,"d":"28.316"},{"v":-0.285202,"d":"-0.29"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-06-20","2025-06-20",{"v":45.5,"d":"45.50"},"P",218,"American","AOPRX 2506K204550P","NLEX01615395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,52,{"v":36.52727,"d":"36.527"},{"v":-0.141622,"d":"-0.14"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"C",100,"American","AOPRX 2508F203600C","NLEX01492266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.09,0,0,0,0,0,0,{"v":40.84842,"d":"40.848"},{"v":0.957452,"d":"0.96"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",218,"American","AOPRX 2612I204000P","NLEN25806931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,95,{"v":36.13264,"d":"36.133"},{"v":-0.264443,"d":"-0.26"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2025-06-27","2025-06-27",{"v":58,"d":"58.00"},"C",100,"American","AO4PR 2506R205800C","NLEX01625949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.73531,"d":"46.735"},{"v":0.001768,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOQNQ 2603K204000P","NLEX00994064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":25.33873,"d":"25.339"},{"v":-0.420527,"d":"-0.42"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-07-18","2025-07-18",{"v":25,"d":"25.00"},"P",100,"American","AORND 2507I202500P","NLEX01284788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.33694,"d":"41.337"},{"v":-0.000133,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",103,"American","AORND 2512J203600P","NLEX00596281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,2,2,2,{"v":7416,"d":"7,416"},{"v":420.24,"d":"420"},222,{"v":29.56747,"d":"29.567"},{"v":-0.34596,"d":"-0.35"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-06-20","2025-06-20",{"v":27,"d":"27.00"},"C",100,"American","AOREN 2506K202700C","NLEX01152050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.56,0,0,0,0,0,0,{"v":31.75555,"d":"31.756"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOREN 2603K201800C","NLEX01209553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.6,"d":"27.60"},0,0,0,0,0,0,{"v":33.70898,"d":"33.709"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-06-20","2025-06-20",{"v":31,"d":"31.00"},"P",100,"American","AORWQ 2506K203100P","NLEN25361192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.13889,"d":"26.139"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-06-18","2027-06-18",{"v":29,"d":"29.00"},"P",100,"American","AORWQ 2706I202900P","NLEN27455026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":27.05302,"d":"27.053"},{"v":-0.251719,"d":"-0.25"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-08-15","2025-08-15",{"v":1560,"d":"1,560.00"},"P",10,"American","AORHQM2508F2F6000P","NLEX01669517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.71,0,0,0,0,0,0,{"v":53.69714,"d":"53.697"},{"v":-0.262881,"d":"-0.26"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":1780,"d":"1,780.00"},"C",100,"American","AORHQ 2506K2H8000C","NLEX01424392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.81,0,0,0,0,0,2,{"v":64.99403,"d":"64.994"},{"v":0.331487,"d":"0.33"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-07-18","2025-07-18",{"v":2040,"d":"2,040.00"},"C",100,"American","AORHQ 2507I2K4000C","NLEX01528911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.87,0,0,0,0,0,0,{"v":50.93174,"d":"50.932"},{"v":0.158148,"d":"0.16"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":580,"d":"580.00"},"C",100,"American","AORHQ 2509J258000C","NLEX00317639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1164.44,"d":"1,164.44"},0,0,0,0,0,0,{"v":69.63761,"d":"69.638"},{"v":0.999689,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"American","AORHQ 2512J2A4000P","NLEX00855364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.79,0,0,0,0,0,0,{"v":55.58514,"d":"55.585"},{"v":-0.062191,"d":"-0.06"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":480,"d":"480.00"},"C",100,"American","AORHQ 2706I248000C","NLEX00117617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1285.36,"d":"1,285.36"},0,0,0,0,0,0,{"v":56.02793,"d":"56.028"},{"v":0.98254,"d":"0.98"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":1150,"d":"1,150.00"},"C",100,"American","AORHQ 2706I2B5000C","NLEX00867500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},770.61,0,0,0,0,0,0,{"v":49.12052,"d":"49.121"},{"v":0.84196,"d":"0.84"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-07-18","2025-07-18",{"v":205,"d":"205.00"},"C",10,"American","AOAPQM2507I220500C","NLEX01672966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.46,0,0,0,0,0,0,{"v":34.41044,"d":"34.410"},{"v":0.986378,"d":"0.99"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-06-20","2025-06-20",{"v":212,"d":"212.00"},"C",100,"American","AOAPQ 2506K221200C","NLEX01113078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.98,0,0,0,0,0,0,{"v":34.86929,"d":"34.869"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":235,"d":"235.00"},"P",100,"American","AOAPQ 2512J223500P","NLEX00520026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.83,0,0,0,0,0,0,{"v":28.15113,"d":"28.151"},{"v":-0.303569,"d":"-0.30"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"P",100,"American","AOAPQ 2606J228000P","NLEX00440308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.58,0,0,0,0,0,0,{"v":25.97178,"d":"25.972"},{"v":-0.590384,"d":"-0.59"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","AOSBM 2512J200900C","NLEX01100000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.18,0,0,0,0,0,0,{"v":32.41478,"d":"32.415"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","AOSBM 2606J201000C","NLEN20719121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.26,0,0,0,0,0,21,{"v":32.60618,"d":"32.606"},{"v":0.999397,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-07-18","2025-07-18",{"v":226,"d":"226.00"},"P",100,"American","AOSPQ 2507I222600P","NLEX01337727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.34,0,0,0,0,0,0,{"v":41.43722,"d":"41.437"},{"v":-0.716849,"d":"-0.72"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"P",100,"American","AOSPQ 2606J223000P","NLEX00101348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.47,0,0,0,0,0,0,{"v":43.32114,"d":"43.321"},{"v":-0.489833,"d":"-0.49"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"P",100,"American","AOSPQ 2612I224000P","NLEX00101546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.34,0,0,0,0,0,0,{"v":43.58866,"d":"43.589"},{"v":-0.487131,"d":"-0.49"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","AORD  2603K200900C","NLEX01200339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.37,0,0,0,0,0,0,{"v":38.95568,"d":"38.956"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2028-12-15","2028-12-15",{"v":45,"d":"45.00"},"C",100,"American","AORD  2812F204500C","NLEX00150683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,703,{"v":20.26618,"d":"20.266"},{"v":0.187082,"d":"0.19"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"European","AORD9 2509J205000P","NLEX00951304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.91,0,0,0,0,0,0,{"v":57.28922,"d":"57.289"},{"v":-0.931052,"d":"-0.93"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2025-07-04","2025-07-04",{"v":36,"d":"36.00"},"P",100,"American","AO1RD 25074203600P","NLEX01645384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":25.18262,"d":"25.183"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-06-20","2025-06-20",{"v":214,"d":"214.00"},"P",100,"American","AOMHQ 2506K221400P","NLEX01020182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":33.15005,"d":"33.150"},{"v":-0.70882,"d":"-0.71"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"C",100,"American","AOMHQ 2706I215000C","NLEN21520965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.98,0,0,0,0,0,0,{"v":30.93578,"d":"30.936"},{"v":0.859287,"d":"0.86"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":9.5,"d":"9.50"},"C",100,"American","AOMNQ 2506K200950C","NLEN08341922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.32,0,0,0,0,0,0,{"v":123.10133,"d":"123.101"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":91,"d":"91.00"},"P",100,"American","AOMNQ 2506K209100P","NLEX01604738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":49.12383,"d":"49.124"},{"v":-0.831364,"d":"-0.83"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-08-15","2025-08-15",{"v":83,"d":"83.00"},"P",100,"American","AOMNQ 2508F208300P","NLEX01553463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,0,{"v":53.31986,"d":"53.320"},{"v":-0.349764,"d":"-0.35"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","AOMNQ 2512J203500P","NLEN27542609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":72.96636,"d":"72.966"},{"v":-0.019312,"d":"-0.02"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","AOMNQ 2606J200800C","NLEN10405806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.94,0,0,0,0,0,0,{"v":70.74488,"d":"70.745"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-06-20","2025-06-20",{"v":54,"d":"54.00"},"P",100,"American","AOSHQ 2506K205400P","NLEX00108582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.46,0,0,0,0,0,0,{"v":23.88836,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","AOSHQ 2512J203600C","NLEX01086068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,0,{"v":31.48069,"d":"31.481"},{"v":0.888711,"d":"0.89"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","AOSHQ 2612I203500P","NLEX01097495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":30.07069,"d":"30.071"},{"v":-0.176193,"d":"-0.18"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","AOSIF 2509J200850P","NLEX01021008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,14,{"v":44.55459,"d":"44.555"},{"v":-0.299692,"d":"-0.30"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"C",100,"American","AOPLT 2506K202600C","NLEN20189895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,237,{"v":67.15744,"d":"67.157"},{"v":0.003312,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","AOPLT 2509J202800C","NLEX00032915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,32,{"v":31.98848,"d":"31.988"},{"v":0.119338,"d":"0.12"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-08-15","2025-08-15",{"v":11,"d":"11.00"},"C",100,"American","AOSLG 2508F201100C","NLEX01485922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":40.61269,"d":"40.613"},{"v":0.95133,"d":"0.95"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"C",100,"American","AOSYQ 2509J209200C","NLEX00335631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,0,{"v":24.21816,"d":"24.218"},{"v":0.738067,"d":"0.74"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","AOSYQ 2603K214000C","NLEX01547937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":20.30051,"d":"20.301"},{"v":0.032915,"d":"0.03"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"P",100,"American","AOTKG 2508F204600P","NLEX01486490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,8,{"v":24.89051,"d":"24.891"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","AOTKG 2512J205000C","NLEN20190158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,191,{"v":25.73467,"d":"25.735"},{"v":0.066232,"d":"0.07"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"C",100,"American","AOTTM 2508F200320C","NLEX01486581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":61.6258,"d":"61.626"},{"v":0.984587,"d":"0.98"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-09-19","2025-09-19",{"v":3.6,"d":"3.60"},"P",100,"American","AOTTM 2509J200360P","NLEX01193864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":49.82234,"d":"49.822"},{"v":-0.049598,"d":"-0.05"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","AOUN  2512J202200C","NLEX01214751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.11,0,0,0,0,0,0,{"v":36.40988,"d":"36.410"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","AOUN  2612I208000P","NLEN00556642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.52,0,0,0,0,0,180,{"v":21.77788,"d":"21.778"},{"v":-0.922204,"d":"-0.92"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-08-15","2025-08-15",{"v":64,"d":"64.00"},"C",100,"European","AOUB9 2508F206400C","NLEX01487100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.75,0,0,0,0,0,0,{"v":31.12573,"d":"31.126"},{"v":0.983543,"d":"0.98"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-06-20","2025-06-20",{"v":46,"d":"46.00"},"P",100,"American","AOUBL 2506K204600P","NLEX01211906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.57293,"d":"37.573"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","AOUBL 2612I210000C","NLEX00518715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,59,{"v":24.25283,"d":"24.253"},{"v":0.298557,"d":"0.30"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"European","AOUN9 2512J202800C","NLEX01144479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.58,0,0,0,0,0,0,{"v":36.85479,"d":"36.855"},{"v":0.995729,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"P",100,"American","AOUMG 2506K201000P","NLEX01212540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.98132,"d":"28.981"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","AOUMG 2509J203000P","NLEX00035348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,1,{"v":25.13928,"d":"25.139"},{"v":-0.826931,"d":"-0.83"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-06-20","2025-06-20",{"v":49,"d":"49.00"},"P",100,"American","AOVLK 2506K204900P","NLEX00996408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.34076,"d":"24.341"},{"v":0,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","AOVLK 2509J209000C","NLEX01440166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.09619,"d":"24.096"},{"v":1.2E-05,"d":"0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":102,"d":"102.00"},"C",100,"American","AOVWQ 2509J210200C","NLEX00068349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":26.64334,"d":"26.643"},{"v":0.154904,"d":"0.15"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-12-18","2026-12-18",{"v":85,"d":"85.00"},"P",100,"American","AOVWQ 2612I208500P","NLEN27808273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.59,0,0,0,0,0,0,{"v":30.23634,"d":"30.236"},{"v":-0.41329,"d":"-0.41"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-07-18","2025-07-18",{"v":22,"d":"22.00"},"P",100,"American","AOVVQ 2507I202200P","NLEX01311425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.98143,"d":"40.981"},{"v":-0.003585,"d":"-0.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-09-19","2025-09-19",{"v":27.5,"d":"27.50"},"P",100,"American","AOVVQ 2509J202750P","NLEX00388812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":36.1883,"d":"36.188"},{"v":-0.285043,"d":"-0.29"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"American","AOVVQ 2706I202200C","NLEX00900103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,0,{"v":34.77333,"d":"34.773"},{"v":0.839987,"d":"0.84"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-06-20","2025-06-20",{"v":108,"d":"108.00"},"C",100,"American","AOWKL 2506K210800C","NLEX01092207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.96,0,0,0,0,0,0,{"v":36.11719,"d":"36.117"},{"v":1,"d":"1.00"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","AOWKL 2603K209000P","NLEX01102014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":32.20483,"d":"32.205"},{"v":-0.033134,"d":"-0.03"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"P",100,"American","AOWKL 2606J218000P","NLEN21298612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.04,0,0,0,0,0,39,{"v":20.11127,"d":"20.111"},{"v":-0.885935,"d":"-0.89"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"P",100,"American","AOZLQ 2509J203300P","NLEX00171150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":40.34288,"d":"40.343"},{"v":-0.774501,"d":"-0.77"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"American","AOZLQ 2706I202200C","NLEX00302235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.73,0,0,0,0,0,0,{"v":43.41286,"d":"43.413"},{"v":0.774293,"d":"0.77"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"C",100,"American","AOAGA 2509J205600C","NLEX00853815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,66,{"v":18.98091,"d":"18.981"},{"v":0.565418,"d":"0.57"}]
["2025-06-18","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","AOAGA 2606J203500C","NLEN27432074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.57,0,0,0,0,0,0,{"v":24.38275,"d":"24.383"},{"v":0.998565,"d":"1.00"}]
["2025-06-18","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-12-19","2025-12-19",{"v":3400,"d":"3,400.00"},"P",10,"European","FOBEL 2512J003400P","BEEX00188108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.36,0,0,0,0,0,0,{"v":23.8432,"d":"23.843"},{"v":-0.046731,"d":"-0.05"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"P",100,"American","BOAVH 2506K208000P","BEEX00190542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.24739,"d":"22.247"},{"v":0,"d":"0.00"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","BOAVH 2509J208000C","BEEX00190773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.87,0,0,0,0,0,0,{"v":39.66184,"d":"39.662"},{"v":1,"d":"1.00"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-07-18","2025-07-18",{"v":44,"d":"44.00"},"C",100,"American","BOAED 2507I204400C","BEEX00240016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.94,0,0,0,0,0,0,{"v":50.79479,"d":"50.795"},{"v":0.998002,"d":"1.00"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"C",100,"American","BOINT 2508F208000C","BEEX00251096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.23017,"d":"25.230"},{"v":0.006141,"d":"0.01"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"P",100,"American","BOINT 2712H208000P","BEEX00133328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.27,0,0,0,0,0,0,{"v":21.91997,"d":"21.920"},{"v":-0.727708,"d":"-0.73"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"American","BOARG 2512J240000P","BEEN19931227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.67,0,0,0,0,0,30,{"v":41.78066,"d":"41.781"},{"v":-0.228287,"d":"-0.23"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-08-15","2025-08-15",{"v":8.8,"d":"8.80"},"C",100,"American","BOAZE 2508F200880C","BEEX00252458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":44.83239,"d":"44.832"},{"v":1,"d":"1.00"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-07-18","2025-07-18",{"v":7.6,"d":"7.60"},"P",100,"American","BOBAR 2507I200760P","BEEX00207809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.45525,"d":"49.455"},{"v":-8.9e-05,"d":"-0.00"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"C",100,"American","BOBEK 2506K204000C","BEEN20258933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":40.27863,"d":"40.279"},{"v":0,"d":"0.00"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","BOBEK 2509J201000P","BEEX00191409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.25585,"d":"42.256"},{"v":0,"d":"0.00"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-07-18","2025-07-18",{"v":45,"d":"45.00"},"P",100,"American","BOCOL 2507I204500P","BEEX00218947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.26,0,0,0,0,0,2,{"v":19.2606,"d":"19.261"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","BOCOL 2606J206000C","BEEX00218954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":19.40256,"d":"19.403"},{"v":0.009382,"d":"0.01"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","BOIET 2512J206000P","BEEX00199428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.23604,"d":"43.236"},{"v":-0.000109,"d":"-0.00"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-06-20","2025-06-20",73.89,"C",106,"American","BOELA 2506K207389C","BEEX00153979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.86,0,0,0,0,0,0,{"v":42.2194,"d":"42.219"},{"v":0.999919,"d":"1.00"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-07-18","2025-07-18",{"v":21.5,"d":"21.50"},"P",100,"American","BORCU 2507I202150P","BEEX00223020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":22.52728,"d":"22.527"},{"v":-0.366427,"d":"-0.37"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-06-20","2025-06-20",{"v":67,"d":"67.00"},"C",100,"American","BOGBL 2506K206700C","BEEX00260592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":26.09658,"d":"26.097"},{"v":0.999529,"d":"1.00"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-06-27","2025-06-27",{"v":25.4,"d":"25.40"},"P",100,"American","BO4GS 2506R202540P","BEEX00269866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":35.72766,"d":"35.728"},{"v":-0.72966,"d":"-0.73"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","BOGLS 2509J202400P","BEEX00003166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,91,{"v":36.10194,"d":"36.102"},{"v":-0.409547,"d":"-0.41"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"C",100,"American","BOIBA 2506K201600C","BEEX00236337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.3018,"d":"43.302"},{"v":0,"d":"0.00"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB","2025-07-04","2025-07-04",{"v":78,"d":"78.00"},"P",100,"American","BO1KB 25074207800P","BEEX00268264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":27.20861,"d":"27.209"},{"v":-0.059438,"d":"-0.06"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-07-18","2025-07-18",{"v":96,"d":"96.00"},"C",100,"American","BOKBC 2507I209600C","BEEX00218236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,4,{"v":21.27713,"d":"21.277"},{"v":0.025987,"d":"0.03"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"American","BOKBC 2603K206500P","BEEX00177689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":31.42423,"d":"31.424"},{"v":-0.127187,"d":"-0.13"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-06-20","2025-06-20",{"v":5,"d":"5.00"},"P",100,"American","BOONT 2506K200500P","BEEX00008363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.36397,"d":"54.364"},{"v":0,"d":"0.00"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","BOONT 2512J200450C","BEEX00179594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":37.32865,"d":"37.329"},{"v":0.976957,"d":"0.98"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","BOBLG 2508F200480C","BEEX00249058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":31.13027,"d":"31.130"},{"v":1,"d":"1.00"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-06-20","2025-06-20",{"v":250,"d":"250.00"},"C",100,"American","BOSOF 2506K225000C","BEEX00154316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.54,0,0,0,0,0,91,{"v":29.89237,"d":"29.892"},{"v":0.95429,"d":"0.95"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-07-18","2025-07-18",{"v":34,"d":"34.00"},"P",100,"American","BOSOV 2507I203400P","BEEX00214482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,0,{"v":28.25049,"d":"28.250"},{"v":-0.988569,"d":"-0.99"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"C",100,"American","BOSOV 2512J203400C","BEEX00085874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,1,1,1,{"v":3400,"d":"3,400"},95,152,{"v":29.08724,"d":"29.087"},{"v":0.267737,"d":"0.27"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-06-20","2025-06-20",{"v":135,"d":"135.00"},"C",100,"American","BOTUB 2506K213500C","BEEX00157756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,14,{"v":38.5758,"d":"38.576"},{"v":0.00336,"d":"0.00"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-06-20","2025-06-20",{"v":145,"d":"145.00"},"C",100,"American","BOTUB 2506K214500C","BEEX00157798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":38.51058,"d":"38.511"},{"v":0,"d":"0.00"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"C",100,"American","BOUCB 2512J219000C","BEEX00075974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,313,{"v":37.41514,"d":"37.415"},{"v":0.278185,"d":"0.28"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"P",100,"American","BOUMC 2506K200800P","BEEN27505179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,524,{"v":71.14702,"d":"71.147"},{"v":0,"d":"0.00"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","BOUMC 2509J200400P","BEEX00181681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":118.16807,"d":"118.168"},{"v":-0.016768,"d":"-0.02"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"P",100,"American","BOUMC 2603K201300P","BEEX00260329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,1,{"v":42.91764,"d":"42.918"},{"v":-0.525232,"d":"-0.53"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","BOWDP 2603K200600C","BEEX00199030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.01,0,0,0,0,0,0,{"v":60.95914,"d":"60.959"},{"v":0.996381,"d":"1.00"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","BOAGB 2512J202600C","BEEX00186953","EUR",29.55,29.55,29.55,29.55,30.51,1,0,1,{"v":2600,"d":"2,600"},{"v":2955,"d":"2,955"},1,{"v":38.28178,"d":"38.282"},{"v":0.99993,"d":"1.00"}]
["2025-06-18","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-09-19","2025-09-19",{"v":0.9,"d":"0.90"},"P",100,"American","BOBPO 2509J200090P","BEEX00185302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.03913,"d":"44.039"},{"v":-1E-05,"d":"-0.00"}]
["2025-06-18","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"C",100,"American","SOEDR 2506K200600C","PTEX00016561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":40.47288,"d":"40.473"},{"v":1,"d":"1.00"}]
["2025-06-18","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-06-20","2025-06-20",{"v":11.5,"d":"11.50"},"C",100,"American","SOEDR 2506K201150C","PTEX00023062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.51961,"d":"29.520"},{"v":0,"d":"0.00"}]
["2025-06-18","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-07-18","2025-07-18",{"v":8.8,"d":"8.80"},"P",100,"American","SOGLP 2507I200880P","PTEX00020746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.39404,"d":"59.394"},{"v":-0.000192,"d":"-0.00"}]
["2025-06-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2025-06-27","2025-06-27",{"v":39500,"d":"39,500.00"},"C",2.5,"European","IO4MIB2506R039500C","IT0024196864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":388,"d":"388.00"},0,0,0,0,0,2,{"v":18.95799,"d":"18.958"},{"v":0.454191,"d":"0.45"}]
["2025-06-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":28000,"d":"28,000.00"},"P",2.5,"European","IOMIB 2507I028000P","IT0023832147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,2,{"v":49.7103,"d":"49.710"},{"v":-0.006512,"d":"-0.01"}]
["2025-06-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":43000,"d":"43,000.00"},"P",2.5,"European","IOMIB 2507I043000P","IT0023818401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3598,"d":"3,598.00"},0,0,0,0,0,1,{"v":14.88888,"d":"14.889"},{"v":-0.978886,"d":"-0.98"}]
["2025-06-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":49500,"d":"49,500.00"},"P",2.5,"European","IOMIB 2509J049500P","IT0023831289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10031,"d":"10,031.00"},0,0,0,0,0,0,{"v":15.98152,"d":"15.982"},{"v":-0.997204,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":42500,"d":"42,500.00"},"C",2.5,"European","IOMIB 2603K042500C","IT0023426981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":923,"d":"923.00"},0,0,0,0,0,503,{"v":15.68783,"d":"15.688"},{"v":0.297998,"d":"0.30"}]
["2025-06-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":36000,"d":"36,000.00"},"C",2.5,"European","IOMIB 2712H036000C","IT0018376134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4595,"d":"4,595.00"},0,0,0,0,0,200,{"v":20.84861,"d":"20.849"},{"v":0.572437,"d":"0.57"}]
["2025-06-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":47000,"d":"47,000.00"},"P",2.5,"European","IOMIB 2912L047000P","IT0023253377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12338,"d":"12,338.00"},0,0,0,0,0,0,{"v":15.78707,"d":"15.787"},{"v":-0.768192,"d":"-0.77"}]
["2025-06-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":30000,"d":"30,000.00"},"P",2.5,"European","IOMIB 3112J030000P","IT0023134908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5140,"d":"5,140.00"},0,0,0,0,0,0,{"v":23.43922,"d":"23.439"},{"v":-0.318903,"d":"-0.32"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8","2025-06-20","2025-06-20",null,null,10000,null,"EFENE82506K000000F","IT0021036667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.215,"d":"0.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6","2025-09-19","2025-09-19",null,null,100,null,"EFPRY62509J000000F","IT0022727389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.6684,"d":"56.67"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-06-19","2025-06-20",{"v":1.2,"d":"1.20"},"C",5000,"American","EOA2A 2506K412000C","IT0019796975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0821,"d":"1.08"},0,0,0,0,0,0,{"v":142.46995,"d":"142.470"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"P",5000,"American","EOA2A 2509J442000P","IT0023941120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.918,"d":"1.92"},0,0,0,0,0,0,{"v":22.36883,"d":"22.369"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",5000,"American","EOA2A 2603K434000C","IT0023941294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":20.54616,"d":"20.546"},{"v":0.019512,"d":"0.02"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",{"v":1.8,"d":"1.80"},"P",5000,"American","EOA2A 2706I418000P","IT0022492570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0879,"d":"0.09"},0,0,0,0,0,0,{"v":21.05103,"d":"21.051"},{"v":-0.212973,"d":"-0.21"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-06-19","2025-06-20",17.25,"C",500,"American","EOACE 2506K317250C","IT0024034586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1517,"d":"4.15"},0,0,0,0,0,0,{"v":23.58491,"d":"23.585"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-07-17","2025-07-18",{"v":32,"d":"32.00"},"C",500,"American","EOACE 2507I332000C","IT0023942839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.9138,"d":"20.914"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"C",500,"American","EOACE 2512J338000C","IT0023942359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.32713,"d":"20.327"},{"v":1.3E-05,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"C",500,"American","EOAMP 2508E318000C","IT0024133966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1994,"d":"3.20"},0,0,0,0,0,0,{"v":39.13568,"d":"39.136"},{"v":0.856276,"d":"0.86"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-08-13","2025-08-14",{"v":9.5,"d":"9.50"},"P",500,"American","EOAMP 2508E495000P","IT0024133636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":73.05974,"d":"73.060"},{"v":-0.001771,"d":"-0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-06-19","2025-06-20",{"v":2.4,"d":"2.40"},"C",500,"American","EOARIS2506K424000C","IT0023155366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3962,"d":"2.40"},0,0,0,0,0,0,{"v":34.45932,"d":"34.459"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-07-17","2025-07-18",{"v":8,"d":"8.00"},"P",500,"American","EOARIS2507I480000P","IT0023833889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3008,"d":"3.30"},0,0,0,0,0,0,{"v":32.58961,"d":"32.590"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOARIS2512J476000C","IT0023833277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0289,"d":"0.03"},0,0,0,0,0,0,{"v":38.76233,"d":"38.762"},{"v":0.057485,"d":"0.06"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",500,"American","EOARIS2603K454000P","IT0023427658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0338,"d":"1.03"},0,0,0,0,0,0,{"v":38.68907,"d":"38.689"},{"v":-0.590983,"d":"-0.59"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"C",500,"American","EOAZM 2509J322000C","IT0022792953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3136,"d":"4.31"},0,0,0,0,0,0,{"v":29.10448,"d":"29.104"},{"v":0.89437,"d":"0.89"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"P",500,"American","EOAZM 2512J330000P","IT0023122929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2137,"d":"4.21"},0,0,0,0,0,0,{"v":20.98367,"d":"20.984"},{"v":-0.830332,"d":"-0.83"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-07-17","2025-07-18",{"v":19.5,"d":"19.50"},"P",500,"American","EOBFF 2507I319500P","IT0023969188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.545,"d":"10.55"},0,0,0,0,0,0,{"v":23.12711,"d":"23.127"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"C",500,"American","EOBFF 2508E470000C","IT0024118009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.955,"d":"1.96"},0,0,0,0,0,0,{"v":26.78329,"d":"26.783"},{"v":0.999947,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",500,"American","EOBFF 2603K313500P","IT0023923409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6797,"d":"4.68"},0,0,0,0,0,0,{"v":28.26721,"d":"28.267"},{"v":-0.916864,"d":"-0.92"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"C",1000,"European","EOBPE52508E470000C","IT0024099365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7793,"d":"0.78"},0,0,0,0,0,0,{"v":34.11282,"d":"34.113"},{"v":0.759784,"d":"0.76"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",1000,"European","EOBPE52512J446000P","IT0023114348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0562,"d":"0.06"},0,0,0,0,0,0,{"v":45.53589,"d":"45.536"},{"v":-0.049924,"d":"-0.05"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-06-19","2025-06-20",{"v":3,"d":"3.00"},"P",1000,"American","EOBPE 2506K430000P","IT0017137875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1005,"d":"1,005"},{"v":37.72228,"d":"37.722"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-07-17","2025-07-18",{"v":4.8,"d":"4.80"},"P",1000,"American","EOBPE 2507I448000P","IT0023736108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":62.43704,"d":"62.437"},{"v":-0.003462,"d":"-0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"C",1000,"American","EOBPE 2509J444000C","IT0022760356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2371,"d":"3.24"},0,0,0,0,0,0,{"v":53.95937,"d":"53.959"},{"v":0.985576,"d":"0.99"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"C",1000,"American","EOBPE 2603K431000C","IT0023547729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5357,"d":"4.54"},0,0,0,0,0,0,{"v":56.79093,"d":"56.791"},{"v":0.994286,"d":"0.99"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"P",1000,"American","EOBPE 2612I314000P","IT0022025693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8133,"d":"6.81"},0,0,0,0,0,0,{"v":33.42107,"d":"33.421"},{"v":-0.92989,"d":"-0.93"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":3.2,"d":"3.20"},"P",1000,"American","EOBPE 2806G432000P","IT0021070179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3595,"d":"0.36"},0,0,0,0,0,0,{"v":46.77925,"d":"46.779"},{"v":-0.104167,"d":"-0.10"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":1.3,"d":"1.30"},"P",1000,"American","EOBPE 2906F413000P","IT0022440454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1362,"d":"0.14"},0,0,0,0,0,0,{"v":60.60662,"d":"60.607"},{"v":-0.030918,"d":"-0.03"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-06-19","2025-06-20",{"v":63,"d":"63.00"},"C",100,"American","EOBGN 2506K363000C","IT0024028422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.89662,"d":"41.897"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":35,"d":"35.00"},"C",100,"American","EOBGN 2508E335000C","IT0024118785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6487,"d":"12.65"},0,0,0,0,0,0,{"v":45.29051,"d":"45.291"},{"v":0.965256,"d":"0.97"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":96,"d":"96.00"},"C",100,"American","EOBGN 2509J396000C","IT0023924357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.86904,"d":"26.869"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","EOBGN 2606J314000P","IT0021108136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0411,"d":"0.04"},0,0,0,0,0,0,{"v":51.30372,"d":"51.304"},{"v":-0.004727,"d":"-0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-06-19","2025-06-20",{"v":19,"d":"19.00"},"P",100,"American","EOIF  2506K319000P","IT0022475674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,130,{"v":23.63907,"d":"23.639"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"C",100,"American","EOIF  2509J333000C","IT0023903138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.66206,"d":"20.662"},{"v":2.6E-05,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","EOIF  2512J338000C","IT0023903476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":23.69829,"d":"23.698"},{"v":0.00018,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-06-19","2025-06-20",15.25,"C",500,"American","EOBME 2506K315250C","IT0023992743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.76623,"d":"22.766"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"P",500,"American","EOBME 2509J328000P","IT0023834242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.87,0,0,0,0,0,0,{"v":20.75189,"d":"20.752"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",{"v":4.2,"d":"4.20"},"C",1000,"American","EOBMP 2506K442000C","IT0022430208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7534,"d":"2.75"},0,0,0,0,0,0,{"v":37.63421,"d":"37.634"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-07-17","2025-07-18",{"v":6,"d":"6.00"},"C",1000,"American","EOBMP 2507I460000C","IT0023735571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9942,"d":"0.99"},0,0,0,0,0,6,{"v":39.32902,"d":"39.329"},{"v":0.918864,"d":"0.92"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-08-13","2025-08-14",{"v":6,"d":"6.00"},"C",1000,"American","EOBMP 2508E460000C","IT0024040500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0742,"d":"1.07"},0,0,0,0,0,0,{"v":41.39051,"d":"41.391"},{"v":0.843919,"d":"0.84"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",1000,"American","EOBMP 2512J478000C","IT0023070193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3773,"d":"0.38"},0,0,0,0,0,31,{"v":33.5241,"d":"33.524"},{"v":0.374755,"d":"0.37"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"P",1000,"American","EOBMP 2706I448000P","IT0022440116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8381,"d":"0.84"},0,0,0,0,0,10,{"v":45.48563,"d":"45.486"},{"v":-0.261308,"d":"-0.26"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"P",1000,"American","EOBMP 2712H317000P","IT0023080465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7751,"d":"10.78"},0,0,0,0,0,0,{"v":38.90263,"d":"38.903"},{"v":-0.928739,"d":"-0.93"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"C",500,"American","EOBPS 2509J313000C","IT0023230821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3573,"d":"0.36"},0,0,0,0,0,0,{"v":34.10112,"d":"34.101"},{"v":0.302554,"d":"0.30"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOBPS 2512J476000C","IT0023082875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1936,"d":"4.19"},0,0,0,0,0,0,{"v":41.88204,"d":"41.882"},{"v":0.946099,"d":"0.95"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-07-17","2025-07-18",{"v":14.5,"d":"14.50"},"P",1000,"European","EOBPM32507I314500P","IT0023820464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3678,"d":"4.37"},0,0,0,0,0,0,{"v":57.21762,"d":"57.218"},{"v":-0.982916,"d":"-0.98"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"P",1000,"European","EOBPM32509J311000P","IT0023060822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1784,"d":"1.18"},0,0,0,0,0,0,{"v":32.75332,"d":"32.753"},{"v":-0.652018,"d":"-0.65"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"P",1000,"European","EOBPM32612I334000P","IT0024172790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8967,"d":"23.90"},0,0,0,0,0,0,{"v":50.00946,"d":"50.009"},{"v":-0.963116,"d":"-0.96"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":34,"d":"34.00"},"C",1000,"European","EOBPM32806G334000C","IT0024175009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.011,"d":"0.01"},0,0,0,0,0,0,{"v":30.0464,"d":"30.046"},{"v":0.008984,"d":"0.01"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":6,"d":"6.00"},"C",1000,"European","EOBPM32912L460000C","IT0024176700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1124,"d":"3.11"},0,0,0,0,0,0,{"v":38.97096,"d":"38.971"},{"v":0.78012,"d":"0.78"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-07-17","2025-07-18",{"v":22,"d":"22.00"},"P",1000,"European","EOBPM52507I322000P","IT0023971556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8444,"d":"11.84"},0,0,0,0,0,0,{"v":41.7232,"d":"41.723"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"P",1000,"European","EOBPM52509J317500P","IT0023839407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2879,"d":"7.29"},0,0,0,0,0,0,{"v":41.62758,"d":"41.628"},{"v":-0.993469,"d":"-0.99"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",1000,"European","EOBPM52603K462000P","IT0023530733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1555,"d":"0.16"},0,0,0,0,0,0,{"v":44.32316,"d":"44.323"},{"v":-0.077902,"d":"-0.08"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-08-13","2025-08-14",{"v":6,"d":"6.00"},"C",1000,"American","EOBPM 2508E460000C","IT0024042084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1624,"d":"4.16"},0,0,0,0,0,0,{"v":71.66906,"d":"71.669"},{"v":0.977875,"d":"0.98"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"P",1000,"American","EOBPM 2512J417000P","IT0017744043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,11,{"v":93.86998,"d":"93.870"},{"v":-0.001359,"d":"-0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"C",1000,"American","EOBPM 2606J415000C","IT0018430857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6286,"d":"8.63"},0,0,0,0,0,0,{"v":64.52175,"d":"64.522"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"P",1000,"American","EOBPM 2612I438000P","IT0019005948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0896,"d":"0.09"},0,0,0,0,0,{"v":3200,"d":"3,200"},{"v":48.3529,"d":"48.353"},{"v":-0.033267,"d":"-0.03"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"P",1000,"American","EOBPM 2806G430000P","IT0021066839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4959,"d":"0.50"},0,0,0,0,0,0,{"v":67.46519,"d":"67.465"},{"v":-0.067463,"d":"-0.07"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"C",1000,"American","EOBPM 2906F311000C","IT0022441726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7403,"d":"1.74"},0,0,0,0,0,0,{"v":39.97328,"d":"39.973"},{"v":0.545164,"d":"0.55"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-07-17","2025-07-18",{"v":4.8,"d":"4.80"},"P",500,"American","EOBRE 2507I448000P","IT0023739102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.48178,"d":"31.482"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-08-13","2025-08-14",{"v":17,"d":"17.00"},"C",500,"American","EOBRE 2508E317000C","IT0024046226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.89594,"d":"23.896"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"P",500,"American","EOBRE 2603K312500P","IT0023430793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.855,"d":"4.86"},0,0,0,0,0,0,{"v":24.43461,"d":"24.435"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":2,"d":"2.00"},"C",500,"American","EOBRE 2612I420000C","IT0023513341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.645,"d":"5.65"},0,0,0,0,0,0,{"v":34.92918,"d":"34.929"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-06-19","2025-06-20",{"v":62,"d":"62.00"},"P",100,"American","EOBC  2506K362000P","IT0022618224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.40975,"d":"34.410"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-07-17","2025-07-18",{"v":114,"d":"114.00"},"C",100,"American","EOBC  2507I211400C","IT0023790519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3727,"d":"0.37"},0,0,0,0,0,0,{"v":27.56797,"d":"27.568"},{"v":0.100409,"d":"0.10"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":136,"d":"136.00"},"P",100,"American","EOBC  2509J213600P","IT0023233551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.35,0,0,0,0,0,0,{"v":27.84597,"d":"27.846"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-07-17","2025-07-18",{"v":54,"d":"54.00"},"C",100,"American","EOBZU 2507I354000C","IT0023740092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0119,"d":"0.01"},0,0,0,0,0,0,{"v":28.94557,"d":"28.946"},{"v":0.009777,"d":"0.01"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"C",100,"American","EOBZU 2509J333000C","IT0022762659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8504,"d":"11.85"},0,0,0,0,0,0,{"v":42.77893,"d":"42.779"},{"v":0.934719,"d":"0.93"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":76,"d":"76.00"},"P",100,"American","EOBZU 2512J376000P","IT0023842682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.64,0,0,0,0,0,0,{"v":29.38422,"d":"29.384"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-06-19","2025-06-20",{"v":7.8,"d":"7.80"},"C",100,"American","EOCRL 2506K478000C","IT0023642843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8508,"d":"14.85"},0,0,0,0,0,0,{"v":34.55094,"d":"34.551"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",100,"American","EOCRL 2509J312500P","IT0022925637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":34.15172,"d":"34.152"},{"v":-0.000175,"d":"-0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-06-19","2025-06-20",{"v":5.1,"d":"5.10"},"C",1000,"European","EOCPR52506K451000C","IT0024029081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5105,"d":"0.51"},0,0,0,0,0,0,{"v":42.99162,"d":"42.992"},{"v":0.999633,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-08-13","2025-08-14",{"v":8.8,"d":"8.80"},"C",1000,"European","EOCPR52508E488000C","IT0024121060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":40.70852,"d":"40.709"},{"v":0.003399,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"P",1000,"European","EOCPR52603K435000P","IT0023642777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0757,"d":"0.08"},0,0,0,0,0,0,{"v":43.53705,"d":"43.537"},{"v":-0.069171,"d":"-0.07"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-08-13","2025-08-14",{"v":2.7,"d":"2.70"},"P",1000,"American","EOCPR 2508E427000P","IT0024155217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.86351,"d":"42.864"},{"v":-3E-06,"d":"-0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"P",1000,"American","EOCPR 2509J311000P","IT0023925024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.39,0,0,0,0,0,0,{"v":33.79684,"d":"33.797"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",1000,"American","EOCPR 2603K439000C","IT0023473587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9036,"d":"1.90"},0,0,0,0,0,0,{"v":42.09413,"d":"42.094"},{"v":0.889845,"d":"0.89"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"C",100,"American","EODAN 2509J317000C","IT0023644526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0487,"d":"16.05"},0,0,0,0,0,0,{"v":37.86882,"d":"37.869"},{"v":0.999935,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","EODAN 2603K320000P","IT0023471193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.162,"d":"0.16"},0,0,0,0,0,2,{"v":35.48201,"d":"35.482"},{"v":-0.035952,"d":"-0.04"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-07-17","2025-07-18",{"v":13.5,"d":"13.50"},"P",500,"American","EODLG 2507I313500P","IT0023795708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.60922,"d":"40.609"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-08-13","2025-08-14",{"v":52,"d":"52.00"},"P",500,"American","EODLG 2508E352000P","IT0024125434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6,"d":"24.60"},0,0,0,0,0,0,{"v":27.24277,"d":"27.243"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"C",500,"American","EODLG 2603K316500C","IT0023649509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3701,"d":"11.37"},0,0,0,0,0,0,{"v":39.69263,"d":"39.693"},{"v":0.955505,"d":"0.96"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-08-13","2025-08-14",{"v":74,"d":"74.00"},"C",100,"American","EODIA 2508E374000C","IT0024123165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1782,"d":"20.18"},0,0,0,0,0,0,{"v":40.66861,"d":"40.669"},{"v":0.940725,"d":"0.94"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":136,"d":"136.00"},"P",100,"American","EODIA 2603K213600P","IT0023929646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.42,0,0,0,0,0,0,{"v":24.07585,"d":"24.076"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","EODIA 2603K390000P","IT0023463893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1098,"d":"6.11"},0,0,0,0,0,0,{"v":26.34464,"d":"26.345"},{"v":-0.368937,"d":"-0.37"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":2.1,"d":"2.10"},"P",500,"American","EOENAV2509J421000P","IT0023649913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":57.39878,"d":"57.399"},{"v":-0.011513,"d":"-0.01"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"C",500,"American","EOENAV2603K436000C","IT0023465120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5115,"d":"0.51"},0,0,0,0,0,0,{"v":24.5989,"d":"24.599"},{"v":0.863518,"d":"0.86"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-07-17","2025-07-18",{"v":13.5,"d":"13.50"},"C",500,"American","EOERG 2507I313500C","IT0023800318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2049,"d":"5.20"},0,0,0,0,0,0,{"v":28.71757,"d":"28.718"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"P",500,"American","EOERG 2603K328000P","IT0023937763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.32,0,0,0,0,0,0,{"v":25.60969,"d":"25.610"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-07-17","2025-07-18",{"v":12,"d":"12.00"},"C",500,"European","EOENE32507I312000C","IT0023934653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.82618,"d":"15.826"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"P",500,"European","EOENE32509J435000P","IT0023652057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":56.79291,"d":"56.793"},{"v":-0.001714,"d":"-0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"C",500,"European","EOENE32512J472000C","IT0019234555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7884,"d":"0.79"},0,0,0,0,0,0,{"v":20.35041,"d":"20.350"},{"v":0.735088,"d":"0.74"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"C",500,"European","EOENE32706I438000C","IT0019746475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5801,"d":"3.58"},0,0,0,0,0,0,{"v":31.30429,"d":"31.304"},{"v":0.959634,"d":"0.96"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"C",500,"European","EOENE32706I480000C","IT0019746137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5466,"d":"0.55"},0,0,0,0,0,0,{"v":18.61791,"d":"18.618"},{"v":0.447454,"d":"0.45"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":3,"d":"3.00"},"P",500,"European","EOENE32812F430000P","IT0021730079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0816,"d":"0.08"},0,0,0,0,0,0,{"v":31.8851,"d":"31.885"},{"v":-0.040325,"d":"-0.04"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-06-19","2025-06-20",{"v":7.1,"d":"7.10"},"P",500,"European","EOENE52506K471000P","IT0024036151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57067,"d":"25.571"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"C",500,"European","EOENE52512J316500C","IT0023946913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.52394,"d":"16.524"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-06-19","2025-06-20",{"v":30,"d":"30.00"},"P",500,"American","EOENE 2506K330000P","IT0017180602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.041,"d":"22.04"},0,0,0,0,0,0,{"v":16.00008,"d":"16.000"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":6,"d":"6.00"},"C",500,"American","EOENE 2508E460000C","IT0024126721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9711,"d":"1.97"},0,0,0,0,0,0,{"v":31.20501,"d":"31.205"},{"v":0.999186,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"P",500,"American","EOENE 2509J466000P","IT0022797564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0365,"d":"0.04"},0,0,0,0,0,643,{"v":24.14175,"d":"24.142"},{"v":-0.081416,"d":"-0.08"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"P",500,"American","EOENE 2612I436000P","IT0017956001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0354,"d":"0.04"},0,0,0,0,0,{"v":4000,"d":"4,000"},{"v":34.90726,"d":"34.907"},{"v":-0.025331,"d":"-0.03"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"C",500,"American","EOENE 2712H434000C","IT0017957496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5633,"d":"4.56"},0,0,0,0,0,0,{"v":40.68198,"d":"40.682"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":13,"d":"13.00"},"P",500,"American","EOENE 2906F313000P","IT0019763223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6267,"d":"5.63"},0,0,0,0,0,0,{"v":17.45977,"d":"17.460"},{"v":-0.950755,"d":"-0.95"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":28,"d":"28.00"},"C",500,"American","EOENE 2912L328000C","IT0024031962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":17.4593,"d":"17.459"},{"v":0.000128,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":3.8,"d":"3.80"},"P",500,"American","EOENE 3106K438000P","IT0022488396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5449,"d":"0.54"},0,0,0,0,0,0,{"v":34.06062,"d":"34.061"},{"v":-0.14378,"d":"-0.14"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-06-19","2025-06-20",11.25,"C",500,"European","EOENI32506K311250C","IT0024032689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9251,"d":"2.93"},0,0,0,0,0,0,{"v":30.35052,"d":"30.351"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",500,"European","EOENI32509J312500P","IT0022799040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1428,"d":"0.14"},0,0,0,0,0,0,{"v":25.9596,"d":"25.960"},{"v":-0.142121,"d":"-0.14"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"P",500,"European","EOENI32603K328000P","IT0023977199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8132,"d":"13.81"},0,0,0,0,0,0,{"v":22.1578,"d":"22.158"},{"v":-0.999789,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":4.8,"d":"4.80"},"C",500,"European","EOENI32612I448000C","IT0019242970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3817,"d":"8.38"},0,0,0,0,0,0,{"v":45.95198,"d":"45.952"},{"v":0.982282,"d":"0.98"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"P",500,"European","EOENI32806G318000P","IT0021041766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5178,"d":"5.52"},0,0,0,0,0,0,{"v":19.65386,"d":"19.654"},{"v":-0.816054,"d":"-0.82"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":8.8,"d":"8.80"},"C",500,"European","EOENI32906F488000C","IT0022490962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6466,"d":"3.65"},0,0,0,0,0,0,{"v":24.66077,"d":"24.661"},{"v":0.807493,"d":"0.81"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-06-19","2025-06-20",{"v":6.4,"d":"6.40"},"P",500,"European","EOENI52506K464000P","IT0023655456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.35052,"d":"30.351"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",500,"European","EOENI52603K318500P","IT0023467274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5331,"d":"4.53"},0,0,0,0,0,0,{"v":20.28503,"d":"20.285"},{"v":-0.93495,"d":"-0.93"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-06-19","2025-06-20",{"v":7,"d":"7.00"},"C",500,"American","EOENI 2506K470000C","IT0023652925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1747,"d":"7.17"},0,0,0,0,0,0,{"v":30.35052,"d":"30.351"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"C",500,"American","EOENI 2508E468000C","IT0024129220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.398,"d":"7.40"},0,0,0,0,0,0,{"v":38.10341,"d":"38.103"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"C",500,"American","EOENI 2512J424000C","IT0017930212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7878,"d":"11.79"},0,0,0,0,0,0,{"v":63.23955,"d":"63.240"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"P",500,"American","EOENI 2612I316000P","IT0017958486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9543,"d":"2.95"},0,0,0,0,0,9,{"v":18.67047,"d":"18.670"},{"v":-0.749398,"d":"-0.75"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":38,"d":"38.00"},"P",500,"American","EOENI 2812F338000P","IT0019005203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.0595,"d":"24.06"},0,0,0,0,0,0,{"v":28.33264,"d":"28.333"},{"v":-0.971243,"d":"-0.97"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":17,"d":"17.00"},"C",500,"American","EOENI 3006L317000C","IT0021065484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5977,"d":"0.60"},0,0,0,0,0,0,{"v":19.82617,"d":"19.826"},{"v":0.275114,"d":"0.28"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":30,"d":"30.00"},"C",500,"American","EOENI 3112J330000C","IT0023130054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2934,"d":"0.29"},0,0,0,0,0,0,{"v":27.17913,"d":"27.179"},{"v":0.122451,"d":"0.12"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-06-26","2025-06-27",{"v":20,"d":"20.00"},"C",500,"American","EO4ENI2506R320000C","IT0024200880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.35536,"d":"28.355"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":376,"d":"376.00"},"C",100,"European","EORAC52506K237600C","IT0022455486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.0793,"d":"25.08"},0,0,0,0,0,0,{"v":43.08366,"d":"43.084"},{"v":0.988744,"d":"0.99"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":358,"d":"358.00"},"P",100,"European","EORAC52507I235800P","IT0023754143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8468,"d":"1.85"},0,0,0,0,0,0,{"v":32.81244,"d":"32.812"},{"v":-0.100221,"d":"-0.10"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":290,"d":"290.00"},"C",100,"European","EORAC52509J229000C","IT0023673608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.443,"d":"114.44"},0,0,0,0,0,0,{"v":41.66776,"d":"41.668"},{"v":0.95321,"d":"0.95"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":380,"d":"380.00"},"C",100,"European","EORAC52509J238000C","IT0023482562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.7173,"d":"35.72"},0,0,0,0,0,0,{"v":28.42961,"d":"28.430"},{"v":0.687128,"d":"0.69"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":420,"d":"420.00"},"C",100,"European","EORAC52512J242000C","IT0023095711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.7153,"d":"24.72"},0,0,0,0,0,0,{"v":27.18999,"d":"27.190"},{"v":0.466028,"d":"0.47"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":382,"d":"382.00"},"P",100,"European","EORAC52603K238200P","IT0023472498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.0361,"d":"27.04"},0,0,0,0,0,0,{"v":28.62468,"d":"28.625"},{"v":-0.349646,"d":"-0.35"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":372,"d":"372.00"},"P",100,"American","EORAC 2506K237200P","IT0021140022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.029,"d":"0.03"},0,0,0,0,0,0,{"v":47.2473,"d":"47.247"},{"v":-0.006994,"d":"-0.01"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":400,"d":"400.00"},"P",100,"American","EORAC 2506K240000P","IT0021644809","EUR",{"v":2,"d":"2.00"},{"v":2.4,"d":"2.40"},{"v":2,"d":"2.00"},{"v":2.4,"d":"2.40"},{"v":2.1861,"d":"2.19"},2,0,2,{"v":80000,"d":"80,000"},440,27,{"v":25.42089,"d":"25.421"},{"v":-0.43525,"d":"-0.44"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":470,"d":"470.00"},"C",100,"American","EORAC 2507I247000C","IT0023919951","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.289,"d":"0.29"},1,0,1,{"v":47000,"d":"47,000"},70,1,{"v":27.7011,"d":"27.701"},{"v":0.024713,"d":"0.02"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":438,"d":"438.00"},"C",100,"American","EORAC 2508E243800C","IT0024114263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2346,"d":"5.23"},0,0,0,0,0,0,{"v":26.65844,"d":"26.658"},{"v":0.225241,"d":"0.23"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":476,"d":"476.00"},"P",100,"American","EORAC 2509J247600P","IT0023135962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.7002,"d":"75.70"},0,0,0,0,0,0,{"v":24.38563,"d":"24.386"},{"v":-0.930427,"d":"-0.93"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":300,"d":"300.00"},"P",100,"American","EORAC 2512J230000P","IT0018847233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.196,"d":"5.20"},0,0,0,0,0,15,{"v":36.11484,"d":"36.115"},{"v":-0.096214,"d":"-0.10"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":84,"d":"84.00"},"P",100,"American","EORAC 2512J384000P","IT0017798718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.024,"d":"0.02"},0,0,0,0,0,0,{"v":72.17996,"d":"72.180"},{"v":-0.000388,"d":"-0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":472,"d":"472.00"},"C",100,"American","EORAC 2603K247200C","IT0023919654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5567,"d":"14.56"},0,0,0,0,0,0,{"v":25.62441,"d":"25.624"},{"v":0.290824,"d":"0.29"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":308,"d":"308.00"},"C",100,"American","EORAC 2612I230800C","IT0019065462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.0451,"d":"116.05"},0,0,0,0,0,0,{"v":30.38532,"d":"30.385"},{"v":0.832377,"d":"0.83"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":236,"d":"236.00"},"P",100,"American","EORAC 2706I223600P","IT0019767125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1457,"d":"11.15"},0,0,0,0,0,0,{"v":36.88554,"d":"36.886"},{"v":-0.091492,"d":"-0.09"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":560,"d":"560.00"},"P",100,"American","EORAC 2706I256000P","IT0023281808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":166.0287,"d":"166.03"},0,0,0,0,0,0,{"v":25.72204,"d":"25.722"},{"v":-0.798272,"d":"-0.80"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":500,"d":"500.00"},"P",100,"American","EORAC 2712H250000P","IT0022700253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":123.3856,"d":"123.39"},0,0,0,0,0,0,{"v":26.66834,"d":"26.668"},{"v":-0.624752,"d":"-0.62"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":560,"d":"560.00"},"C",100,"American","EORAC 2806G256000C","IT0023281873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.9627,"d":"31.96"},0,0,0,0,0,0,{"v":26.04716,"d":"26.047"},{"v":0.338611,"d":"0.34"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":300,"d":"300.00"},"C",100,"American","EORAC 2906F230000C","IT0023539668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":158.7389,"d":"158.74"},0,0,0,0,0,0,{"v":33.74654,"d":"33.747"},{"v":0.808251,"d":"0.81"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-06-19","2025-06-20",{"v":19,"d":"19.00"},"P",100,"American","EOFCR 2506K319000P","IT0023944967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.701,"d":"4.70"},0,0,0,0,0,0,{"v":74.06287,"d":"74.063"},{"v":-0.999803,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-07-17","2025-07-18",{"v":30,"d":"30.00"},"P",100,"American","EOFCR 2507I330000P","IT0024153899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7006,"d":"15.70"},0,0,0,0,0,0,{"v":50.96346,"d":"50.963"},{"v":-0.998507,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","EOFCR 2512J312000P","IT0023282483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8227,"d":"0.82"},0,0,0,0,0,0,{"v":45.91351,"d":"45.914"},{"v":-0.247161,"d":"-0.25"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","EOFCR 2603K324000C","IT0023945931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2593,"d":"0.26"},0,0,0,0,0,0,{"v":44.49434,"d":"44.494"},{"v":0.112136,"d":"0.11"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-06-19","2025-06-20",{"v":29,"d":"29.00"},"C",500,"European","EOFBK52506K329000C","IT0023844373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.17997,"d":"34.180"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":34,"d":"34.00"},"C",500,"European","EOFBK52509J334000C","IT0023844696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,23.108,{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-06-19","2025-06-20",{"v":6.4,"d":"6.40"},"C",500,"American","EOFBK 2506K464000C","IT0019792370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4756,"d":"12.48"},0,0,0,0,0,0,{"v":26.4961,"d":"26.496"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"P",500,"American","EOFBK 2507I320000P","IT0023740746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.251,"d":"1.25"},0,0,0,0,0,0,{"v":24.05502,"d":"24.055"},{"v":-0.791035,"d":"-0.79"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"C",500,"American","EOFBK 2512J338000C","IT0020451818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.07413,"d":"23.074"},{"v":1.2E-05,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",500,"American","EOFBK 2606J310000C","IT0021110744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0733,"d":"9.07"},0,0,0,0,0,0,{"v":29.05521,"d":"29.055"},{"v":0.996071,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-06-19","2025-06-20",{"v":0.2051,"d":"0.21"},"C",536,"American","EOGEO 2506K402051C","IT0023423988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1084,"d":"0.11"},0,0,0,0,0,0,{"v":86.84917,"d":"86.849"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-08-13","2025-08-14",{"v":0.2797,"d":"0.28"},"C",536,"American","EOGEO 2508E402797C","IT0024051903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0535,"d":"0.05"},0,0,0,0,0,0,{"v":71.8102,"d":"71.810"},{"v":0.711776,"d":"0.71"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.5035,"d":"0.50"},"C",536,"American","EOGEO 2509J405035C","IT0022764937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,6,{"v":57.35305,"d":"57.353"},{"v":0.069208,"d":"0.07"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.5035,"d":"0.50"},"P",536,"American","EOGEO 2512J405035P","IT0023087403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1965,"d":"0.20"},0,0,0,0,0,0,{"v":57.47406,"d":"57.474"},{"v":-0.842472,"d":"-0.84"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-07-17","2025-07-18",{"v":3,"d":"3.00"},"P",500,"American","EOGVS 2507I430000P","IT0023744169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.81953,"d":"40.820"},{"v":-9.3E-05,"d":"-0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-08-13","2025-08-14",{"v":7.2,"d":"7.20"},"C",500,"American","EOGVS 2508E472000C","IT0024053222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":35.08771,"d":"35.088"},{"v":0.000579,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"P",500,"American","EOGVS 2603K439000P","IT0023433631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2352,"d":"0.24"},0,0,0,0,0,0,{"v":35.66931,"d":"35.669"},{"v":-0.24075,"d":"-0.24"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-08-13","2025-08-14",{"v":56,"d":"56.00"},"C",100,"European","EOG3  2508E356000C","IT0024050582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.45598,"d":"23.456"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"P",100,"European","EOG3  2512J352000P","IT0019222204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4429,"d":"21.44"},0,0,0,0,0,0,{"v":31.89541,"d":"31.895"},{"v":-0.988354,"d":"-0.99"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"P",100,"European","EOG3  2606J480000P","IT0019223269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0478,"d":"0.05"},0,0,0,0,0,0,{"v":60.08521,"d":"60.085"},{"v":-0.006977,"d":"-0.01"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":76,"d":"76.00"},"P",100,"European","EOG3  2706I376000P","IT0022011552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.9964,"d":"46.00"},0,0,0,0,0,0,{"v":39.97194,"d":"39.972"},{"v":-0.926554,"d":"-0.93"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":88,"d":"88.00"},"C",100,"European","EOG3  2806G388000C","IT0022962291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0211,"d":"0.02"},0,0,0,0,0,0,{"v":24.6993,"d":"24.699"},{"v":0.006569,"d":"0.01"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-07-17","2025-07-18",{"v":16.5,"d":"16.50"},"C",100,"European","EOG5  2507I316500C","IT0023742734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5529,"d":"13.55"},0,0,0,0,0,0,{"v":92.37693,"d":"92.377"},{"v":0.992066,"d":"0.99"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":66,"d":"66.00"},"P",100,"European","EOG5  2509J366000P","IT0023848861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.3459,"d":"37.35"},0,0,0,0,0,0,{"v":133.36041,"d":"133.360"},{"v":-0.796592,"d":"-0.80"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",100,"European","EOG5  2603K346000P","IT0023849323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6537,"d":"15.65"},0,0,0,0,0,0,{"v":34.15756,"d":"34.158"},{"v":-0.892288,"d":"-0.89"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-06-19","2025-06-20",{"v":58,"d":"58.00"},"P",100,"American","EOG   2506K358000P","IT0023845669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.0399,"d":"28.04"},0,0,0,0,0,0,{"v":438.06209,"d":"438.062"},{"v":-0.98496,"d":"-0.98"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"C",100,"American","EOG   2509J323000C","IT0022763798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2323,"d":"7.23"},0,0,0,0,0,0,{"v":33.49677,"d":"33.497"},{"v":0.955538,"d":"0.96"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","EOG   2512J380000C","IT0022189804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.22321,"d":"22.223"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"P",100,"American","EOG   2706I448000P","IT0017947844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0134,"d":"0.01"},0,0,0,0,0,0,{"v":49.92761,"d":"49.928"},{"v":-0.001901,"d":"-0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":13,"d":"13.00"},"P",100,"American","EOG   2712H313000P","IT0017948305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4498,"d":"0.45"},0,0,0,0,0,0,{"v":37.76483,"d":"37.765"},{"v":-0.051351,"d":"-0.05"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":96,"d":"96.00"},"P",100,"American","EOG   2906F396000P","IT0023258095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.4966,"d":"66.50"},0,0,0,0,0,0,{"v":48.10445,"d":"48.104"},{"v":-0.848718,"d":"-0.85"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":40,"d":"40.00"},"C",100,"American","EOG   3106K340000C","IT0022445842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.685,"d":"3.69"},0,0,0,0,0,0,{"v":30.50518,"d":"30.505"},{"v":0.433875,"d":"0.43"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":72,"d":"72.00"},"C",100,"American","EOG   3112J372000C","IT0023085993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1444,"d":"1.14"},0,0,0,0,0,0,{"v":29.85641,"d":"29.856"},{"v":0.16891,"d":"0.17"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-06-19","2025-06-20",{"v":3,"d":"3.00"},"C",1000,"American","EOHER 2506K430000C","IT0022475229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2223,"d":"1.22"},0,0,0,0,0,0,{"v":27.46889,"d":"27.469"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"P",1000,"American","EOHER 2509J452000P","IT0022826835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1088,"d":"1.11"},0,0,0,0,0,0,{"v":16.48845,"d":"16.488"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-06-19","2025-06-20",{"v":18.5,"d":"18.50"},"P",500,"American","EOINW 2506K318500P","IT0023905661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.34,0,0,0,0,0,0,{"v":34.84681,"d":"34.847"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-08-13","2025-08-14",{"v":6.2,"d":"6.20"},"C",500,"American","EOINW 2508E462000C","IT0024101781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9822,"d":"3.98"},0,0,0,0,0,0,{"v":40.63153,"d":"40.632"},{"v":0.999426,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-06-19","2025-06-20",{"v":3.3,"d":"3.30"},"C",100,"American","EODNR 2506K433000C","IT0023646786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8853,"d":"2.89"},0,0,0,0,0,0,{"v":32.93711,"d":"32.937"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-06-19","2025-06-20",{"v":5.5,"d":"5.50"},"C",100,"American","EODNR 2506K455000C","IT0024030568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6855,"d":"0.69"},0,0,0,0,0,0,{"v":32.93711,"d":"32.937"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"P",100,"American","EODNR 2512J462000P","IT0023126466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6063,"d":"0.61"},0,0,0,0,0,0,{"v":36.12157,"d":"36.122"},{"v":-0.441106,"d":"-0.44"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-06-19","2025-06-20",{"v":70,"d":"70.00"},"C",100,"American","EOIP  2506K370000C","IT0023974964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.6357,"d":"25.636"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-08-13","2025-08-14",{"v":44,"d":"44.00"},"C",100,"American","EOIP  2508E344000C","IT0024103126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0237,"d":"0.02"},0,0,0,0,0,0,{"v":28.87287,"d":"28.873"},{"v":0.017326,"d":"0.02"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","EOIP  2512J325000C","IT0023376673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.951,"d":"9.95"},0,0,0,0,0,0,{"v":36.56547,"d":"36.565"},{"v":0.918514,"d":"0.92"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-06-19","2025-06-20",{"v":1.5,"d":"1.50"},"C",1000,"European","EOISP32506K415000C","IT0019295739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3221,"d":"3.32"},0,0,0,0,0,0,{"v":134.44524,"d":"134.445"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-07-17","2025-07-18",{"v":7.8,"d":"7.80"},"P",1000,"European","EOISP32507I478000P","IT0023853168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9636,"d":"2.96"},0,0,0,0,0,0,{"v":26.15464,"d":"26.155"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",1000,"European","EOISP32603K468000P","IT0023472290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.033,"d":"2.03"},0,0,0,0,0,0,{"v":23.52561,"d":"23.526"},{"v":-0.951008,"d":"-0.95"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"C",1000,"European","EOISP32612I444000C","IT0019297552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6287,"d":"0.63"},0,0,0,0,0,0,{"v":26.62929,"d":"26.629"},{"v":0.600741,"d":"0.60"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":0.8,"d":"0.80"},"C",1000,"European","EOISP32806G408000C","IT0021044158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2408,"d":"3.24"},0,0,0,0,0,0,{"v":44.07281,"d":"44.073"},{"v":0.99486,"d":"0.99"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":1.9,"d":"1.90"},"P",1000,"European","EOISP32906F419000P","IT0022448879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2873,"d":"0.29"},0,0,0,0,0,0,{"v":48.44394,"d":"48.444"},{"v":-0.103359,"d":"-0.10"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-06-19","2025-06-20",3.55,"P",1000,"European","EOISP52506K435500P","IT0024021658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":134.44524,"d":"134.445"},{"v":-0.000221,"d":"-0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-08-13","2025-08-14",{"v":6.4,"d":"6.40"},"P",1000,"European","EOISP52508E464000P","IT0024104876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5557,"d":"1.56"},0,0,0,0,0,0,{"v":24.06055,"d":"24.061"},{"v":-0.99815,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-06-19","2025-06-20",{"v":2.2,"d":"2.20"},"C",1000,"American","EOISP 2506K422000C","IT0017143527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6222,"d":"2.62"},0,0,0,0,0,0,{"v":134.44524,"d":"134.445"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-08-13","2025-08-14",{"v":2.3,"d":"2.30"},"P",1000,"American","EOISP 2508E423000P","IT0024138031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":79.26839,"d":"79.268"},{"v":-0.005364,"d":"-0.01"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"C",1000,"American","EOISP 2512J426000C","IT0017753119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2602,"d":"2.26"},0,0,0,0,0,0,{"v":52.18743,"d":"52.187"},{"v":0.980284,"d":"0.98"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"P",1000,"American","EOISP 2603K452000P","IT0023434175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6712,"d":"0.67"},0,0,0,0,0,0,{"v":23.6976,"d":"23.698"},{"v":-0.647478,"d":"-0.65"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"C",1000,"American","EOISP 2612I438000C","IT0017952570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1561,"d":"1.16"},0,0,0,0,0,{"v":4011,"d":"4,011"},{"v":30.21862,"d":"30.219"},{"v":0.847146,"d":"0.85"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":2.6,"d":"2.60"},"P",1000,"American","EOISP 2812F426000P","IT0019003026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1908,"d":"0.19"},0,0,0,0,0,{"v":7500,"d":"7,500"},{"v":29.98469,"d":"29.985"},{"v":-0.132989,"d":"-0.13"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":5.2,"d":"5.20"},"P",1000,"American","EOISP 2912L452000P","IT0020422603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5254,"d":"1.53"},0,0,0,0,0,0,{"v":24.11773,"d":"24.118"},{"v":-0.611479,"d":"-0.61"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":3.4,"d":"3.40"},"C",1000,"American","EOISP 3006L434000C","IT0021063646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.451,"d":"1.45"},0,0,0,0,0,0,{"v":26.25659,"d":"26.257"},{"v":0.994701,"d":"0.99"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2025-06-26","2025-06-27",{"v":3.6,"d":"3.60"},"P",1000,"American","EO4ISP2506R436000P","IT0024201151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":68.34986,"d":"68.350"},{"v":-0.002067,"d":"-0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-06-19","2025-06-20",{"v":5.4,"d":"5.40"},"C",1000,"American","EOIRE 2506K454000C","IT0023951491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.60947,"d":"31.609"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":2.1,"d":"2.10"},"P",1000,"American","EOIRE 2512J421000P","IT0023116848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.031,"d":"0.03"},0,0,0,0,0,0,{"v":27.71643,"d":"27.716"},{"v":-0.115161,"d":"-0.12"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-06-19","2025-06-20",{"v":9.8598,"d":"9.86"},"P",1065,"American","EOIG  2506K498598P","IT0023904268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9398,"d":"2.94"},0,0,0,0,0,0,{"v":21.5062,"d":"21.506"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":9.3903,"d":"9.39"},"C",1065,"American","EOIG  2508E493903C","IT0024101468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.46667,"d":"17.467"},{"v":4E-06,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":9.8598,"d":"9.86"},"C",1065,"American","EOIG  2512J498598C","IT0023904730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":18.58242,"d":"18.582"},{"v":0.005354,"d":"0.01"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-06-19","2025-06-20",{"v":14,"d":"14.00"},"C",500,"American","EOIVG 2506K314000C","IT0022478140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6514,"d":"1.65"},0,0,0,0,0,110,{"v":41.11963,"d":"41.120"},{"v":0.999988,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-07-17","2025-07-18",{"v":19,"d":"19.00"},"P",500,"American","EOIVG 2507I319000P","IT0023827683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3612,"d":"3.36"},0,0,0,0,0,0,{"v":38.05232,"d":"38.052"},{"v":-0.968271,"d":"-0.97"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":37,"d":"37.00"},"C",500,"American","EOIVG 2509J337000C","IT0024160340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.77712,"d":"42.777"},{"v":4.2E-05,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",500,"American","EOIVG 2603K474000P","IT0023622613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0848,"d":"0.08"},0,0,0,0,0,0,{"v":51.71837,"d":"51.718"},{"v":-0.02664,"d":"-0.03"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",{"v":3.4,"d":"3.40"},"C",100,"American","EOJUV 2508E434000C","IT0024106806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1084,"d":"0.11"},0,0,0,0,0,2,{"v":49.47542,"d":"49.475"},{"v":0.31147,"d":"0.31"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",100,"American","EOJUV 2603K439000C","IT0023457044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.187,"d":"0.19"},0,0,0,0,0,0,{"v":46.29598,"d":"46.296"},{"v":0.293153,"d":"0.29"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-06-19","2025-06-20",{"v":2,"d":"2.00"},"P",500,"American","EOLDO 2506K420000P","IT0017135655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":541.02618,"d":"541.026"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":60,"d":"60.00"},"P",500,"American","EOLDO 2509J360000P","IT0023370064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8874,"d":"12.89"},0,0,0,0,0,0,{"v":41.69812,"d":"41.698"},{"v":-0.844036,"d":"-0.84"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"P",500,"American","EOLDO 2512J326000P","IT0018064946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0663,"d":"0.07"},0,0,0,0,0,9,{"v":41.58299,"d":"41.583"},{"v":-0.012234,"d":"-0.01"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":86,"d":"86.00"},"C",500,"American","EOLDO 2603K386000C","IT0023913053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3367,"d":"0.34"},0,0,0,0,0,0,37.909,{"v":0.056367,"d":"0.06"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"C",500,"American","EOLDO 2706I464000C","IT0019766333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.74,0,0,0,0,0,0,{"v":36.76694,"d":"36.767"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":88,"d":"88.00"},"P",500,"American","EOLDO 2806G388000P","IT0023147405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.0517,"d":"42.05"},0,0,0,0,0,0,{"v":38.11854,"d":"38.119"},{"v":-0.763389,"d":"-0.76"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"P",500,"American","EOLDO 2812F472000P","IT0021756900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0063,"d":"0.01"},0,0,0,0,0,0,{"v":36.00751,"d":"36.008"},{"v":-0.000617,"d":"-0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-06-19","2025-06-20",18.25,"P",500,"American","EOLTMC2506K318250P","IT0023999631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.52616,"d":"27.526"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-08-13","2025-08-14",{"v":17,"d":"17.00"},"C",500,"American","EOLTMC2508E317000C","IT0024055342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0137,"d":"6.01"},0,0,0,0,0,0,{"v":35.27797,"d":"35.278"},{"v":0.988262,"d":"0.99"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-06-19","2025-06-20",{"v":2.5,"d":"2.50"},"C",200,"American","EOMFE 2506K425000C","IT0023624163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5702,"d":"1.57"},0,0,0,0,0,0,{"v":80.09359,"d":"80.094"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-08-13","2025-08-14",{"v":3.9,"d":"3.90"},"P",200,"American","EOMFE 2508E439000P","IT0024108539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2214,"d":"0.22"},0,0,0,0,0,0,{"v":30.55416,"d":"30.554"},{"v":-0.536826,"d":"-0.54"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",200,"American","EOMFE 2603K472000P","IT0023914028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.377,"d":"3.38"},0,0,0,0,0,0,{"v":30.99777,"d":"30.998"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-06-19","2025-06-20",{"v":3.5,"d":"3.50"},"P",1000,"American","EOMAT 2506K435000P","IT0023685537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.10907,"d":"34.109"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",{"v":19,"d":"19.00"},"C",1000,"American","EOMAT 2508E319000C","IT0024135227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.66937,"d":"29.669"},{"v":2E-06,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"C",1000,"American","EOMAT 2512J435000C","IT0023685560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6592,"d":"7.66"},0,0,0,0,0,0,{"v":35.15404,"d":"35.154"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-07-17","2025-07-18",{"v":44,"d":"44.00"},"P",500,"European","EOMDB32507I344000P","IT0023972075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5988,"d":"24.60"},0,0,0,0,0,0,{"v":30.45938,"d":"30.459"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"C",500,"European","EOMDB32512J310000C","IT0023090597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1025,"d":"9.10"},0,0,0,0,0,0,{"v":59.3947,"d":"59.395"},{"v":0.959114,"d":"0.96"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",500,"European","EOMDB32603K488000P","IT0023564054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1306,"d":"0.13"},0,0,0,0,0,0,{"v":55.12943,"d":"55.129"},{"v":-0.031077,"d":"-0.03"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"C",500,"European","EOMDB32706I318000C","IT0024179068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6074,"d":"2.61"},0,0,0,0,0,0,{"v":25.29388,"d":"25.294"},{"v":0.587642,"d":"0.59"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":12,"d":"12.00"},"C",500,"European","EOMDB32906F312000C","IT0024181908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9775,"d":"5.98"},0,0,0,0,0,0,{"v":32.40918,"d":"32.409"},{"v":0.800025,"d":"0.80"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-06-19","2025-06-20",{"v":9,"d":"9.00"},"P",500,"American","EOMDB 2506K490000P","IT0022449778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,14,{"v":42.60709,"d":"42.607"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"C",500,"American","EOMDB 2509J316000C","IT0022766932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7827,"d":"3.78"},0,0,0,0,0,0,{"v":42.62799,"d":"42.628"},{"v":0.845448,"d":"0.85"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":35,"d":"35.00"},"P",500,"American","EOMDB 2509J335000P","IT0023855403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.68,0,0,0,0,0,0,{"v":29.98288,"d":"29.983"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"C",500,"American","EOMDB 2606J340000C","IT0021180119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,0,{"v":28.21352,"d":"28.214"},{"v":0.005066,"d":"0.01"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":72,"d":"72.00"},"P",500,"American","EOMDB 2706I372000P","IT0023965608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.68,0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":38,"d":"38.00"},"C",500,"American","EOMDB 2812F338000C","IT0019071148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1049,"d":"0.10"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.044563,"d":"0.04"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":32,"d":"32.00"},"P",500,"American","EOMDB 2906F332000P","IT0019758645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3166,"d":"14.32"},0,0,0,0,0,0,{"v":22.14771,"d":"22.148"},{"v":-0.893716,"d":"-0.89"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":14,"d":"14.00"},"P",500,"American","EOMDB 3106K314000P","IT0022450156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3723,"d":"3.37"},0,0,0,0,0,0,{"v":31.40467,"d":"31.405"},{"v":-0.313946,"d":"-0.31"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-06-19","2025-06-20",{"v":71,"d":"71.00"},"C",500,"European","EOMON52506K371000C","IT0024024728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.49857,"d":"32.499"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":100,"d":"100.00"},"P",500,"European","EOMON52509J210000P","IT0023975599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.9609,"d":"48.96"},0,0,0,0,0,0,{"v":29.45548,"d":"29.455"},{"v":-0.999996,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"C",500,"European","EOMON52512J337000C","IT0023119990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4632,"d":"14.46"},0,0,0,0,0,0,{"v":36.85727,"d":"36.857"},{"v":0.913194,"d":"0.91"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-06-19","2025-06-20",{"v":74,"d":"74.00"},"P",500,"American","EOMON 2506K374000P","IT0022480518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.54,0,0,0,0,0,0,{"v":32.49857,"d":"32.499"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":27,"d":"27.00"},"C",500,"American","EOMON 2509J327000C","IT0023626986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7013,"d":"23.70"},0,0,0,0,0,0,{"v":61.67765,"d":"61.678"},{"v":0.986252,"d":"0.99"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-06-19","2025-06-20",2.75,"P",1000,"American","EOMN  2506K427500P","IT0024023910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.605,"d":"0.61"},0,0,0,0,0,0,{"v":20.74413,"d":"20.744"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":2.4,"d":"2.40"},"P",1000,"American","EOMN  2509J424000P","IT0022790122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2628,"d":"0.26"},0,0,0,0,0,0,{"v":19.90079,"d":"19.901"},{"v":-0.872261,"d":"-0.87"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"C",1000,"American","EOMN  2603K430000C","IT0023458240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":21.44237,"d":"21.442"},{"v":0.037843,"d":"0.04"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-07-17","2025-07-18",{"v":3.1,"d":"3.10"},"P",500,"European","EONXI52507I431000P","IT0023747808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.14373,"d":"40.144"},{"v":-1.4E-05,"d":"-0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"C",500,"European","EONXI52509J456000C","IT0022767658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1367,"d":"0.14"},0,0,0,0,0,0,{"v":34.43769,"d":"34.438"},{"v":0.279954,"d":"0.28"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-07-17","2025-07-18",{"v":3,"d":"3.00"},"P",500,"American","EONXI 2507I430000P","IT0023786244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.14373,"d":"40.144"},{"v":-2E-06,"d":"-0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":3.2,"d":"3.20"},"P",500,"American","EONXI 2509J432000P","IT0023522391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0263,"d":"0.03"},0,0,0,0,0,0,{"v":55.65757,"d":"55.658"},{"v":-0.041773,"d":"-0.04"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"P",500,"American","EONXI 2512J454000P","IT0023076448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7336,"d":"0.73"},0,0,0,0,0,82,{"v":35.1533,"d":"35.153"},{"v":-0.578088,"d":"-0.58"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"C",500,"American","EONXI 2612I324000C","IT0021780611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.76482,"d":"32.765"},{"v":6.2E-05,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"C",500,"American","EONXI 2712H430000C","IT0023120576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0809,"d":"2.08"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":0.930127,"d":"0.93"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-07-17","2025-07-18",{"v":6.6,"d":"6.60"},"P",500,"American","EOOVS 2507I466000P","IT0023919183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1191,"d":"3.12"},0,0,0,0,0,0,{"v":27.82075,"d":"27.821"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"P",500,"American","EOOVS 2603K434000P","IT0023459677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2903,"d":"0.29"},0,0,0,0,0,0,{"v":29.62238,"d":"29.622"},{"v":-0.396414,"d":"-0.40"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-07-17","2025-07-18",{"v":1.5,"d":"1.50"},"C",1000,"American","EOPIA 2507I415000C","IT0023748590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2826,"d":"0.28"},0,0,0,0,0,0,{"v":32.55656,"d":"32.557"},{"v":0.971831,"d":"0.97"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"C",1000,"American","EOPIA 2512J413000C","IT0023566000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4929,"d":"0.49"},0,0,0,0,0,0,{"v":37.44773,"d":"37.448"},{"v":0.952663,"d":"0.95"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":2,"d":"2.00"},"C",1000,"American","EOPIA 2603K420000C","IT0023436444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0837,"d":"0.08"},0,0,0,0,0,15,{"v":29.98325,"d":"29.983"},{"v":0.331996,"d":"0.33"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-06-19","2025-06-20",{"v":8.1,"d":"8.10"},"C",500,"European","EOPIR52506K481000C","IT0024145028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.68834,"d":"60.688"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"P",500,"European","EOPIR52512J427000P","IT0023568352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.25727,"d":"31.257"},{"v":-0.000141,"d":"-0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"C",500,"American","EOPIR 2507I310000C","IT0023859975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.18739,"d":"23.187"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-07-17","2025-07-18",{"v":9.5,"d":"9.50"},"C",500,"American","EOPIR 2507I495000C","IT0023859959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.18739,"d":"23.187"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"C",500,"American","EOPIR 2512J458000C","IT0023072116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4247,"d":"0.42"},0,0,0,0,0,479,{"v":23.10872,"d":"23.109"},{"v":0.569944,"d":"0.57"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"C",500,"American","EOPIR 2606J415000C","IT0021107302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.564,"d":"4.56"},0,0,0,0,0,0,{"v":26.38742,"d":"26.387"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-06-19","2025-06-20",{"v":32,"d":"32.00"},"P",500,"European","EOPST32506K332000P","IT0019208864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3169,"d":"13.32"},0,0,0,0,0,0,{"v":25.45886,"d":"25.459"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"C",500,"European","EOPST32509J319500C","IT0023265868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1536,"d":"0.15"},0,0,0,0,0,782,{"v":16.25668,"d":"16.257"},{"v":0.195344,"d":"0.20"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",500,"European","EOPST32512J438000C","IT0019209979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9156,"d":"13.92"},0,0,0,0,0,0,{"v":80.36395,"d":"80.364"},{"v":0.998655,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"C",500,"European","EOPST32606J318000C","IT0019210175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2802,"d":"1.28"},0,0,0,0,0,2,{"v":17.84023,"d":"17.840"},{"v":0.541852,"d":"0.54"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"P",500,"European","EOPST32712H314000P","IT0020405434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8937,"d":"0.89"},0,0,0,0,0,0,{"v":21.10403,"d":"21.104"},{"v":-0.239368,"d":"-0.24"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"P",500,"European","EOPST32806G476000P","IT0021040248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0532,"d":"0.05"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.018442,"d":"-0.02"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":32,"d":"32.00"},"P",500,"European","EOPST32912L332000P","IT0023094946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5674,"d":"14.57"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.947399,"d":"-0.95"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"C",500,"European","EOPST52509J318500C","IT0023048819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4405,"d":"0.44"},0,0,0,0,0,0,{"v":16.76744,"d":"16.767"},{"v":0.418118,"d":"0.42"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"C",500,"European","EOPST52603K331000C","IT0023865451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":23.13717,"d":"23.137"},{"v":0.004415,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-06-19","2025-06-20",{"v":9.5,"d":"9.50"},"P",500,"American","EOPST 2506K495000P","IT0022432436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":59.21126,"d":"59.211"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-08-13","2025-08-14",{"v":35,"d":"35.00"},"P",500,"American","EOPST 2508E335000P","IT0024063650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8664,"d":"16.87"},0,0,0,0,0,0,{"v":18.60635,"d":"18.606"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOPST 2512J468000P","IT0020458565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.033,"d":"0.03"},0,0,0,0,0,60,{"v":65.40381,"d":"65.404"},{"v":-0.010086,"d":"-0.01"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",500,"American","EOPST 2612I310000C","IT0021784415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.68,0,0,0,0,0,0,{"v":32.12749,"d":"32.127"},{"v":0.992347,"d":"0.99"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"C",500,"American","EOPST 2712H456000C","IT0023093674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.08,0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":34,"d":"34.00"},"P",100,"European","EOPRY52509J334000P","IT0023516070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1834,"d":"0.18"},0,0,0,0,0,0,{"v":56.81237,"d":"56.812"},{"v":-0.026901,"d":"-0.03"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":90,"d":"90.00"},"P",100,"European","EOPRY52512J390000P","IT0023238758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.9101,"d":"32.91"},0,0,0,0,0,0,{"v":35.89026,"d":"35.890"},{"v":-0.952408,"d":"-0.95"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-07-17","2025-07-18",{"v":44,"d":"44.00"},"P",100,"American","EOPRY 2507I344000P","IT0023750588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1131,"d":"0.11"},0,0,0,0,0,10,{"v":50.01096,"d":"50.011"},{"v":-0.033771,"d":"-0.03"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":100,"d":"100.00"},"C",100,"American","EOPRY 2509J210000C","IT0024160985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":36.45343,"d":"36.453"},{"v":0.001186,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-06-19","2025-06-20",{"v":6.7,"d":"6.70"},"P",500,"American","EORWAY2506K467000P","IT0024006097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-07-17","2025-07-18",{"v":3.2,"d":"3.20"},"C",500,"American","EORWAY2507I432000C","IT0023755959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8459,"d":"2.85"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",500,"American","EORWAY2512J474000P","IT0023140806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3606,"d":"1.36"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.982026,"d":"-0.98"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-06-19","2025-06-20",{"v":30,"d":"30.00"},"P",100,"American","EORED 2506K330000P","IT0023575498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.17536,"d":"39.175"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","EORED 2509J328000C","IT0023575662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6624,"d":"25.66"},0,0,0,0,0,0,{"v":36.07808,"d":"36.078"},{"v":0.999984,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":84,"d":"84.00"},"C",100,"American","EORED 2512J384000C","IT0023867473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":21.77192,"d":"21.772"},{"v":0.001997,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-08-13","2025-08-14",{"v":100,"d":"100.00"},"C",50,"American","EOREY 2508E210000C","IT0024156926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.1595,"d":"46.16"},0,0,0,0,0,0,{"v":32.95938,"d":"32.959"},{"v":0.998836,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":96,"d":"96.00"},"C",50,"American","EOREY 2512J396000C","IT0023576868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.0024,"d":"51.00"},0,0,0,0,0,0,{"v":28.06021,"d":"28.060"},{"v":0.98838,"d":"0.99"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-06-19","2025-06-20",19.25,"C",500,"European","EOSTE52506K319250C","IT0024010248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1269,"d":"6.13"},0,0,0,0,0,0,{"v":59.42476,"d":"59.425"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-07-17","2025-07-18",{"v":15.5,"d":"15.50"},"P",500,"European","EOSTE52507I315500P","IT0023763201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0338,"d":"0.03"},0,0,0,0,0,0,{"v":83.90209,"d":"83.902"},{"v":-0.014621,"d":"-0.01"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":40,"d":"40.00"},"C",500,"European","EOSTE52509J340000C","IT0023878991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0886,"d":"0.09"},0,0,0,0,0,0,{"v":47.82818,"d":"47.828"},{"v":0.039312,"d":"0.04"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"C",500,"American","EOSTE 2507I310000C","IT0023762351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3775,"d":"15.38"},0,0,0,0,0,0,{"v":98.62009,"d":"98.620"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"C",500,"American","EOSTE 2509J321000C","IT0022776238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9947,"d":"4.99"},0,0,0,0,0,5,{"v":44.9787,"d":"44.979"},{"v":0.832783,"d":"0.83"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"C",500,"American","EOSTE 2512J342000C","IT0023878298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.175,"d":"0.18"},0,0,0,0,0,0,{"v":41.55145,"d":"41.551"},{"v":0.060475,"d":"0.06"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",500,"American","EOSTE 2606J324000P","IT0021117335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.047,"d":"3.05"},0,0,0,0,0,5,{"v":39.17965,"d":"39.180"},{"v":-0.360661,"d":"-0.36"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":84,"d":"84.00"},"P",500,"American","EOSTE 2706I384000P","IT0022462516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.6476,"d":"58.65"},0,0,0,0,0,0,{"v":47.53059,"d":"47.531"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-06-19","2025-06-20",0.68,"P",500,"American","EOSFL 2506K406800P","IT0022915935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.31629,"d":"46.316"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-08-13","2025-08-14",0.48,"C",500,"American","EOSFL 2508E404800C","IT0024071521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3637,"d":"0.36"},0,0,0,0,0,0,{"v":44.41587,"d":"44.416"},{"v":0.999647,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-06-19","2025-06-20",1.25,"C",1000,"European","EOSPM52506K412500C","IT0023535567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1591,"d":"1.16"},0,0,0,0,0,0,{"v":175.49946,"d":"175.499"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-08-13","2025-08-14",{"v":2.7,"d":"2.70"},"P",1000,"European","EOSPM52508E427000P","IT0024074616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.317,"d":"0.32"},0,0,0,0,0,0,{"v":32.73798,"d":"32.738"},{"v":-0.786044,"d":"-0.79"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",1.05,"P",1000,"European","EOSPM52512J410500P","IT0023585679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":44.62709,"d":"44.627"},{"v":-0.002419,"d":"-0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"P",1000,"European","EOSPM52603K429000P","IT0023443176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5657,"d":"0.57"},0,0,0,0,0,0,{"v":32.26029,"d":"32.260"},{"v":-0.678642,"d":"-0.68"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-07-17","2025-07-18",1.75,"C",1000,"American","EOSPM 2507I417500C","IT0023759514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6623,"d":"0.66"},0,0,0,0,0,0,{"v":37.34179,"d":"37.342"},{"v":0.999067,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":2.1,"d":"2.10"},"C",1000,"American","EOSPM 2512J421000C","IT0023073338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4507,"d":"0.45"},0,0,0,0,0,209,{"v":39.51519,"d":"39.515"},{"v":0.748754,"d":"0.75"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":1.7,"d":"1.70"},"P",1000,"American","EOSPM 2606J417000P","IT0021111338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0878,"d":"0.09"},0,0,0,0,0,10,{"v":40.16019,"d":"40.160"},{"v":-0.148752,"d":"-0.15"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":2.2,"d":"2.20"},"P",1000,"American","EOSPM 2712H422000P","IT0023099242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3835,"d":"0.38"},0,0,0,0,0,0,{"v":33.35124,"d":"33.351"},{"v":-0.350042,"d":"-0.35"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-06-19","2025-06-20",{"v":2.3,"d":"2.30"},"P",500,"American","EOSFE 2506K423000P","IT0023757120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.24543,"d":"18.245"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"C",500,"American","EOSFE 2509J431000C","IT0023580407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0382,"d":"2.04"},0,0,0,0,0,0,{"v":46.93283,"d":"46.933"},{"v":0.988454,"d":"0.99"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"C",500,"American","EOSFE 2512J318000C","IT0020455314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.60072,"d":"39.601"},{"v":5E-06,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"P",500,"American","EOSFE 2612I426000P","IT0022503251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1621,"d":"0.16"},0,0,0,0,0,0,{"v":52.78325,"d":"52.783"},{"v":-0.081559,"d":"-0.08"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"P",500,"American","EOSFE 2706I448000P","IT0022457557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7355,"d":"0.74"},0,0,0,0,0,0,{"v":33.43529,"d":"33.435"},{"v":-0.349377,"d":"-0.35"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-07-17","2025-07-18",{"v":21,"d":"21.00"},"P",100,"American","EOSL  2507I321000P","IT0023758805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":40,"d":"40.00"},"C",100,"American","EOSL  2509J340000C","IT0022774118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.013,"d":"0.01"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.011092,"d":"0.01"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-06-19","2025-06-20",{"v":83,"d":"83.00"},"C",10,"American","EOSES 2506K383000C","IT0024006428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":19.59763,"d":"19.598"},{"v":0.00126,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":100,"d":"100.00"},"C",10,"American","EOSES 2507I210000C","IT0023870972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0437,"d":"0.04"},0,0,0,0,0,0,{"v":35.72402,"d":"35.724"},{"v":0.01547,"d":"0.02"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"C",10,"American","EOSES 2603K334000C","IT0023579904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.0438,"d":"46.04"},0,0,0,0,0,0,{"v":41.61076,"d":"41.611"},{"v":0.999439,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"P",10,"American","EOSES 2603K354000P","IT0023483396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3192,"d":"1.32"},0,0,0,0,0,0,{"v":39.14925,"d":"39.149"},{"v":-0.091371,"d":"-0.09"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":2.4,"d":"2.40"},"C",1000,"European","EOSRG32509J424000C","IT0023587543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7159,"d":"2.72"},0,0,0,0,0,0,{"v":34.94897,"d":"34.949"},{"v":0.999994,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"C",1000,"European","EOSRG32603K423000C","IT0023588244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7437,"d":"2.74"},0,0,0,0,0,0,{"v":37.45833,"d":"37.458"},{"v":0.995412,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"C",1000,"European","EOSRG32612I440000C","IT0024184407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1304,"d":"1.13"},0,0,0,0,0,0,{"v":23.40886,"d":"23.409"},{"v":0.823063,"d":"0.82"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"P",1000,"European","EOSRG32806G456000P","IT0024186659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0349,"d":"1.03"},0,0,0,0,0,0,{"v":18.16325,"d":"18.163"},{"v":-0.620168,"d":"-0.62"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-07-17","2025-07-18",{"v":6.8,"d":"6.80"},"P",1000,"European","EOSRG52507I468000P","IT0023805507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6854,"d":"1.69"},0,0,0,0,0,0,{"v":22.24396,"d":"22.244"},{"v":-0.999996,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"C",1000,"European","EOSRG52509J495000C","IT0023877399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.81404,"d":"16.814"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-06-19","2025-06-20",{"v":2,"d":"2.00"},"P",1000,"American","EOSRG 2506K420000P","IT0019794384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.53972,"d":"77.540"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":3.8,"d":"3.80"},"C",1000,"American","EOSRG 2509J438000C","IT0022775057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4628,"d":"1.46"},0,0,0,0,0,0,{"v":25.95019,"d":"25.950"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"P",1000,"American","EOSRG 2509J480000P","IT0023874883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8956,"d":"2.90"},0,0,0,0,0,0,{"v":16.81404,"d":"16.814"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"P",1000,"American","EOSRG 2606J415000P","IT0021112898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":48.02238,"d":"48.022"},{"v":-0.002514,"d":"-0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-06-19","2025-06-20",{"v":48,"d":"48.00"},"C",500,"European","EOSTL32506K348000C","IT0019215174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.31438,"d":"84.314"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-08-13","2025-08-14",{"v":11,"d":"11.00"},"P",500,"European","EOSTL32508E311000P","IT0024080670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6763,"d":"2.68"},0,0,0,0,0,0,{"v":43.70236,"d":"43.702"},{"v":-0.934999,"d":"-0.93"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"C",500,"European","EOSTL32512J352000C","IT0019215935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.15919,"d":"41.159"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"P",500,"European","EOSTL32603K437000P","IT0023692640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1451,"d":"0.15"},0,0,0,0,0,0,{"v":72.20785,"d":"72.208"},{"v":-0.051129,"d":"-0.05"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":72,"d":"72.00"},"C",500,"European","EOSTL32612I372000C","IT0021681538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.41423,"d":"38.414"},{"v":4E-06,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":36,"d":"36.00"},"P",500,"European","EOSTL32812F336000P","IT0021734394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7331,"d":"26.73"},0,0,0,0,0,0,{"v":42.94574,"d":"42.946"},{"v":-0.942226,"d":"-0.94"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":40,"d":"40.00"},"P",500,"European","EOSTL32912L340000P","IT0023104083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.3225,"d":"30.32"},0,0,0,0,0,0,{"v":53.3612,"d":"53.361"},{"v":-0.833233,"d":"-0.83"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":15,"d":"15.00"},"C",500,"European","EOSTL52506K315000C","IT0022464520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.31438,"d":"84.314"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":7.2,"d":"7.20"},"P",500,"European","EOSTL52508E472000P","IT0024081272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2402,"d":"0.24"},0,0,0,0,0,0,{"v":54.59148,"d":"54.591"},{"v":-0.212379,"d":"-0.21"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"C",500,"European","EOSTL52512J490000C","IT0023104133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.725,"d":"0.73"},0,0,0,0,0,0,{"v":40.64404,"d":"40.644"},{"v":0.464889,"d":"0.46"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":5.6,"d":"5.60"},"P",500,"American","EOSTL 2506K456000P","IT0017875763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":48.61674,"d":"48.617"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",500,"American","EOSTL 2512J315000P","IT0017875946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.677,"d":"6.68"},0,0,0,0,0,{"v":10721,"d":"10,721"},{"v":42.69811,"d":"42.698"},{"v":-0.99988,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",500,"American","EOSTL 2603K482000C","IT0023445205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3364,"d":"1.34"},0,0,0,0,0,0,{"v":42.56701,"d":"42.567"},{"v":0.606579,"d":"0.61"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"C",500,"American","EOSTL 2706I319000C","IT0017938173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1245,"d":"0.12"},0,0,0,0,0,0,{"v":38.55355,"d":"38.554"},{"v":0.083241,"d":"0.08"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":56,"d":"56.00"},"C",500,"American","EOSTL 2712H356000C","IT0018366192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":39.27596,"d":"39.276"},{"v":0.001742,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":7.2,"d":"7.20"},"P",500,"American","EOSTL 2806G472000P","IT0018423365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6774,"d":"1.68"},0,0,0,0,0,0,{"v":36.9819,"d":"36.982"},{"v":-0.369446,"d":"-0.37"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":24,"d":"24.00"},"P",500,"American","EOSTL 3012K324000P","IT0021749806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1303,"d":"16.13"},0,0,0,0,0,0,{"v":41.97854,"d":"41.979"},{"v":-0.802844,"d":"-0.80"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":38,"d":"38.00"},"C",500,"American","EOSTL 3112J338000C","IT0023103317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3139,"d":"0.31"},0,0,0,0,0,0,{"v":44.35206,"d":"44.352"},{"v":0.149891,"d":"0.15"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-06-26","2025-06-27",10.75,"C",500,"American","EO4STL2506R310750C","IT0024202720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":67.97723,"d":"67.977"},{"v":0.007639,"d":"0.01"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-07-17","2025-07-18",{"v":5.2,"d":"5.20"},"C",500,"American","EOTIP 2507I452000C","IT0023767418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5213,"d":"2.52"},0,0,0,0,0,0,{"v":26.06302,"d":"26.063"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOTIP 2509J484000P","IT0022779521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8225,"d":"0.82"},0,0,0,0,0,40,{"v":18.76352,"d":"18.764"},{"v":-0.852727,"d":"-0.85"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-06-19","2025-06-20",{"v":7.4885,"d":"7.49"},"P",521,"American","EOTGY 2506K474885P","IT0022466053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.47802,"d":"25.478"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-07-17","2025-07-18",{"v":14.881,"d":"14.88"},"P",521,"American","EOTGY 2507I314881P","IT0023767202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.491,"d":"2.49"},0,0,0,0,0,0,{"v":25.01989,"d":"25.020"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":7.2965,"d":"7.30"},"C",521,"American","EOTGY 2512J472965C","IT0023152835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1841,"d":"5.18"},0,0,0,0,0,0,{"v":33.80313,"d":"33.803"},{"v":0.991829,"d":"0.99"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-06-19","2025-06-20",{"v":6.3,"d":"6.30"},"C",500,"American","EOTPRO2506K463000C","IT0024015866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1206,"d":"1.12"},0,0,0,0,0,0,{"v":31.06819,"d":"31.068"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-08-13","2025-08-14",{"v":5.4,"d":"5.40"},"P",500,"American","EOTPRO2508E454000P","IT0024091453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0155,"d":"0.02"},0,0,0,0,0,0,{"v":45.27051,"d":"45.271"},{"v":-0.02846,"d":"-0.03"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"P",500,"American","EOTPRO2509J495000P","IT0023891663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0889,"d":"2.09"},0,0,0,0,0,0,{"v":31.1015,"d":"31.102"},{"v":-0.954448,"d":"-0.95"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-06-19","2025-06-20",0.06,"P",1000,"European","EOTIT32506K400600P","IT0019339669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.28185,"d":"60.282"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-07-17","2025-07-18",0.35,"C",1000,"European","EOTIT32507I403500C","IT0023770792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0604,"d":"0.06"},0,0,0,0,0,0,{"v":45.18973,"d":"45.190"},{"v":0.89459,"d":"0.89"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"C",1000,"European","EOTIT32512J413000C","IT0019196994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.67467,"d":"39.675"},{"v":3.9E-05,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.14,"P",1000,"European","EOTIT32612I401400P","IT0019198867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":43.06263,"d":"43.063"},{"v":-0.012322,"d":"-0.01"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.56,"P",1000,"European","EOTIT32712H405600P","IT0020403736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2302,"d":"0.23"},0,0,0,0,0,0,{"v":45.86786,"d":"45.868"},{"v":-0.572594,"d":"-0.57"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",{"v":0.3,"d":"0.30"},"P",1000,"European","EOTIT32812F403000P","IT0021726713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0547,"d":"0.05"},0,0,0,0,0,0,{"v":34.22366,"d":"34.224"},{"v":-0.287216,"d":"-0.29"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",{"v":1.5,"d":"1.50"},"C",1000,"European","EOTIT32912L415000C","IT0024015387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0108,"d":"0.01"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":0.109607,"d":"0.11"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-07-17","2025-07-18",0.58,"C",1000,"European","EOTIT52507I405800C","IT0023891432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":65.42917,"d":"65.429"},{"v":0.036034,"d":"0.04"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.46,"P",1000,"European","EOTIT52603K404600P","IT0023817205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0764,"d":"0.08"},0,0,0,0,0,0,{"v":34.06041,"d":"34.060"},{"v":-0.583426,"d":"-0.58"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-06-19","2025-06-20",{"v":1.7,"d":"1.70"},"C",1000,"American","EOTIT 2506K417000C","IT0018072584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.77612,"d":"50.776"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.21,"P",1000,"American","EOTIT 2509J402100P","IT0022781204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.001069,"d":"-0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.37,"C",1000,"American","EOTIT 2512J403700C","IT0023255646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0696,"d":"0.07"},0,0,0,0,0,61,{"v":42.23779,"d":"42.238"},{"v":0.693601,"d":"0.69"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.12,"C",1000,"American","EOTIT 2612I401200C","IT0017940997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2894,"d":"0.29"},0,0,0,0,0,2,{"v":43.42341,"d":"43.423"},{"v":0.999983,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.56,"P",1000,"American","EOTIT 2806G405600P","IT0018423787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2341,"d":"0.23"},0,0,0,0,0,0,{"v":42.81081,"d":"42.811"},{"v":-0.576183,"d":"-0.58"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.02,"C",1000,"American","EOTIT 2912L400200C","IT0020418395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3874,"d":"0.39"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",{"v":0.4,"d":"0.40"},"P",1000,"American","EOTIT 2912L404000P","IT0020417884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1188,"d":"0.12"},0,0,0,0,0,0,{"v":32.92979,"d":"32.930"},{"v":-0.444024,"d":"-0.44"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.15,"C",1000,"American","EOTIT 3112J401500C","IT0023108514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2601,"d":"0.26"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-06-26","2025-06-27",0.58,"C",1000,"American","EO4TIT2506R405800C","IT0024204080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":220.02029,"d":"220.020"},{"v":0.189113,"d":"0.19"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-08-13","2025-08-14",0.58,"C",1000,"European","EOTIR32508E405800C","IT0024087162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":47.32905,"d":"47.329"},{"v":0.105262,"d":"0.11"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.37,"C",1000,"European","EOTIR32603K403700C","IT0023448563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1061,"d":"0.11"},0,0,0,0,0,0,{"v":37.50631,"d":"37.506"},{"v":0.79213,"d":"0.79"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.76,"P",1000,"European","EOTIR32606J407600P","IT0019203949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3036,"d":"0.30"},0,0,0,0,0,0,{"v":38.12323,"d":"38.123"},{"v":-0.8703,"d":"-0.87"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.34,"C",1000,"European","EOTIR32712H403400C","IT0020404544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.181,"d":"0.18"},0,0,0,0,0,0,{"v":44.75608,"d":"44.756"},{"v":0.794072,"d":"0.79"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",{"v":1.3,"d":"1.30"},"P",1000,"European","EOTIR32812F413000P","IT0023261073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7782,"d":"0.78"},0,0,0,0,0,0,{"v":38.02302,"d":"38.023"},{"v":-0.849883,"d":"-0.85"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-07-17","2025-07-18",0.36,"C",1000,"European","EOTIR52507I403600C","IT0023769471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0916,"d":"0.09"},0,0,0,0,0,0,{"v":47.85889,"d":"47.859"},{"v":0.956921,"d":"0.96"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-07-17","2025-07-18",0.48,"P",1000,"European","EOTIR52507I404800P","IT0023769646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0393,"d":"0.04"},0,0,0,0,0,0,{"v":40.89339,"d":"40.893"},{"v":-0.685837,"d":"-0.69"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.52,"C",1000,"European","EOTIR52603K405200C","IT0023500942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0326,"d":"0.03"},0,0,0,0,0,0,{"v":35.23821,"d":"35.238"},{"v":0.394518,"d":"0.39"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-06-19","2025-06-20",0.66,"P",1000,"American","EOTIR 2506K406600P","IT0023884361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2102,"d":"0.21"},0,0,0,0,0,0,{"v":150.08854,"d":"150.089"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",0.36,"P",1000,"American","EOTIR 2509J403600P","IT0022780164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0116,"d":"0.01"},0,0,0,0,0,127,{"v":53.05474,"d":"53.055"},{"v":-0.161466,"d":"-0.16"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.17,"C",1000,"American","EOTIR 2603K401700C","IT0023600908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2826,"d":"0.28"},0,0,0,0,0,0,{"v":37.63229,"d":"37.632"},{"v":0.999567,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",{"v":1.7,"d":"1.70"},"P",1000,"American","EOTIR 2606J417000P","IT0024085471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2502,"d":"1.25"},0,0,0,0,0,0,{"v":37.96593,"d":"37.966"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",{"v":0.3,"d":"0.30"},"C",1000,"American","EOTIR 2712H403000C","IT0023106757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2066,"d":"0.21"},0,0,0,0,0,0,{"v":46.81579,"d":"46.816"},{"v":0.838644,"d":"0.84"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"P",500,"European","EOTEN52509J476000P","IT0023597013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0149,"d":"0.01"},0,0,0,0,0,0,{"v":64.89639,"d":"64.896"},{"v":-0.007877,"d":"-0.01"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",500,"European","EOTEN52603K476000P","IT0023597773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":29.05415,"d":"29.054"},{"v":-0.00122,"d":"-0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-06-19","2025-06-20",{"v":5.6,"d":"5.60"},"P",500,"American","EOTEN 2506K456000P","IT0019795324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.33968,"d":"38.340"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"C",500,"American","EOTEN 2509J323000C","IT0022923863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0126,"d":"0.01"},0,0,0,0,0,0,{"v":32.81479,"d":"32.815"},{"v":0.014337,"d":"0.01"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",500,"American","EOTEN 2603K311000C","IT0023519546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0032,"d":"5.00"},0,0,0,0,0,0,{"v":33.62287,"d":"33.623"},{"v":0.934157,"d":"0.93"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"P",500,"American","EOTEN 2706I317000P","IT0022465311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5298,"d":"3.53"},0,0,0,0,0,0,{"v":28.56421,"d":"28.564"},{"v":-0.541374,"d":"-0.54"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-07-17","2025-07-18",{"v":6.4,"d":"6.40"},"P",1000,"European","EOTRN52507I464000P","IT0023773028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.13895,"d":"21.139"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"P",1000,"European","EOTRN52509J442000P","IT0023607457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.81916,"d":"21.819"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-06-19","2025-06-20",{"v":6.9,"d":"6.90"},"C",1000,"American","EOTRN 2506K469000C","IT0024016260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9787,"d":"1.98"},0,0,0,0,0,0,{"v":22.83787,"d":"22.838"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-07-17","2025-07-18",{"v":6.6,"d":"6.60"},"C",1000,"American","EOTRN 2507I466000C","IT0023772418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2797,"d":"2.28"},0,0,0,0,0,0,{"v":21.13895,"d":"21.139"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",1000,"American","EOTRN 2603K495000P","IT0023450916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0945,"d":"1.09"},0,0,0,0,0,0,{"v":17.29469,"d":"17.295"},{"v":-0.736204,"d":"-0.74"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-06-19","2025-06-20",{"v":49,"d":"49.00"},"P",500,"European","EOUCG32506K349000P","IT0024017516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.57387,"d":"39.574"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":52,"d":"52.00"},"C",500,"European","EOUCG32509J352000C","IT0022784174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6224,"d":"6.62"},0,0,0,0,0,0,{"v":34.57061,"d":"34.571"},{"v":0.724413,"d":"0.72"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"C",500,"European","EOUCG32512J334000C","IT0019228458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1644,"d":"22.16"},0,0,0,0,0,0,{"v":47.28656,"d":"47.287"},{"v":0.950979,"d":"0.95"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"C",500,"European","EOUCG32606J368000C","IT0020588239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6139,"d":"2.61"},0,0,0,0,0,0,{"v":30.26972,"d":"30.270"},{"v":0.294517,"d":"0.29"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":4.8,"d":"4.80"},"C",500,"European","EOUCG32612I448000C","IT0019230371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.3132,"d":"48.31"},0,0,0,0,0,0,{"v":101.30178,"d":"101.302"},{"v":0.995029,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":19,"d":"19.00"},"P",500,"European","EOUCG32812F319000P","IT0021733651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1457,"d":"2.15"},0,0,0,0,0,0,{"v":52.76665,"d":"52.767"},{"v":-0.065347,"d":"-0.07"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-06-19","2025-06-20",{"v":41,"d":"41.00"},"C",500,"European","EOUCG52506K341000C","IT0024017805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5118,"d":"15.51"},0,0,0,0,0,0,{"v":204.01113,"d":"204.011"},{"v":0.993055,"d":"0.99"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-07-17","2025-07-18",{"v":74,"d":"74.00"},"C",500,"European","EOUCG52507I374000C","IT0023897918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":29.05765,"d":"29.058"},{"v":0.000689,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":52,"d":"52.00"},"C",500,"European","EOUCG52509J352000C","IT0022784554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6224,"d":"6.62"},0,0,0,0,0,0,{"v":34.57061,"d":"34.571"},{"v":0.724413,"d":"0.72"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"C",500,"European","EOUCG52603K378000C","IT0023897710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7305,"d":"0.73"},0,0,0,0,0,0,{"v":28.84418,"d":"28.844"},{"v":0.119035,"d":"0.12"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-07-17","2025-07-18",{"v":100,"d":"100.00"},"P",500,"American","EOUCG 2507I210000P","IT0024140391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.5155,"d":"43.52"},0,0,0,0,0,0,{"v":84.99515,"d":"84.995"},{"v":-0.994858,"d":"-0.99"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":100,"d":"100.00"},"C",500,"American","EOUCG 2603K210000C","IT0024140367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1237,"d":"0.12"},0,0,0,0,0,0,{"v":31.40485,"d":"31.405"},{"v":0.023691,"d":"0.02"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"C",500,"American","EOUCG 2606J356000C","IT0019165676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8321,"d":"6.83"},0,0,0,0,0,10,{"v":32.0658,"d":"32.066"},{"v":0.572095,"d":"0.57"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"C",500,"American","EOUCG 2706I328000C","IT0017950434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9405,"d":"28.94"},0,0,0,0,0,0,{"v":45.20121,"d":"45.201"},{"v":0.975412,"d":"0.98"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"P",500,"American","EOUCG 2712H484000P","IT0017951242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1949,"d":"0.19"},0,0,0,0,0,0,{"v":61.34249,"d":"61.342"},{"v":-0.008403,"d":"-0.01"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":17,"d":"17.00"},"P",500,"American","EOUCG 2812F317000P","IT0019002127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6498,"d":"1.65"},0,0,0,0,0,0,{"v":53.25208,"d":"53.252"},{"v":-0.052371,"d":"-0.05"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":128,"d":"128.00"},"P",500,"American","EOUCG 2912L212800P","IT0023382424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.0758,"d":"73.08"},0,0,0,0,0,0,{"v":32.74647,"d":"32.746"},{"v":-0.863554,"d":"-0.86"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOUCG 3106K488000C","IT0022617853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.7611,"d":"47.76"},0,0,0,0,0,0,{"v":50.31482,"d":"50.315"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":56,"d":"56.00"},"C",500,"American","EOUCG 3112J356000C","IT0023111757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.879,"d":"14.88"},0,0,0,0,0,0,{"v":40.09669,"d":"40.097"},{"v":0.659973,"d":"0.66"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-07-17","2025-07-18",{"v":21,"d":"21.00"},"P",500,"American","EOUNI 2507I321000P","IT0023825588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.385,"d":"4.39"},0,0,0,0,0,0,{"v":27.99546,"d":"27.995"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"P",500,"American","EOUNI 2509J315000P","IT0022784968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2877,"d":"0.29"},0,0,0,0,0,0,{"v":28.08372,"d":"28.084"},{"v":-0.203363,"d":"-0.20"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"P",500,"American","EOUNI 2603K335000P","IT0023968289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.385,"d":"18.39"},0,0,0,0,0,0,{"v":24.42953,"d":"24.430"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",500,"American","EOUNI 2606J460000C","IT0018433190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.615,"d":"10.62"},0,0,0,0,0,0,{"v":29.23548,"d":"29.235"},{"v":1,"d":"1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":44,"d":"44.00"},"P",500,"American","EOUNI 2806G344000P","IT0023171736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.385,"d":"27.39"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":10,"d":"10.00"},"C",500,"American","EOUNI 2812F310000C","IT0021758435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9413,"d":"6.94"},0,0,0,0,0,0,{"v":32.67176,"d":"32.672"},{"v":0.907766,"d":"0.91"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-06-19","2025-06-20",{"v":2.1,"d":"2.10"},"P",1000,"European","EOWBD52506K421000P","IT0022482993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.61989,"d":"32.620"},{"v":0,"d":"0.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"P",1000,"European","EOWBD52509J454000P","IT0023920249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9196,"d":"1.92"},0,0,0,0,0,0,{"v":33.02127,"d":"33.021"},{"v":-0.994997,"d":"-0.99"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"C",1000,"European","EOWBD52512J426000C","IT0023122374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9426,"d":"0.94"},0,0,0,0,0,0,{"v":39.65758,"d":"39.658"},{"v":0.882258,"d":"0.88"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-07-17","2025-07-18",{"v":7,"d":"7.00"},"P",1000,"American","EOWBD 2507I470000P","IT0023900423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":26.86638,"d":"26.866"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":2.9,"d":"2.90"},"C",1000,"American","EOWBD 2509J429000C","IT0022785239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6233,"d":"0.62"},0,0,0,0,0,0,{"v":38.04423,"d":"38.044"},{"v":0.84964,"d":"0.85"}]
["2025-06-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",1000,"American","EOWBD 2603K454000P","IT0023900001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9597,"d":"1.96"},0,0,0,0,0,0,{"v":35.96073,"d":"35.961"},{"v":-0.936853,"d":"-0.94"}]
["2025-06-18","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-07-18","2025-07-18",{"v":1700,"d":"1,700.00"},"C",100,"European","NOOBX 2507I001700C","NO0510953172","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":16.65796,"d":"16.658"},{"v":0.045065,"d":"0.05"}]
["2025-06-18","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1700,"d":"1,700.00"},"P",100,"European","NOOBX 2509J001700P","NO0510882835","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.75,0,0,0,0,0,0,{"v":14.88344,"d":"14.883"},{"v":-0.829453,"d":"-0.83"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7","2025-08-15","2025-08-15",null,null,100,null,"OFDE7 2508F000000F","NO0510963684","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9288,"d":"13.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8","2025-06-20","2025-06-20",null,null,10000,null,"OFSD8 2506K000000F","NO0510529808","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2362,"d":"2.24"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-08-15","2025-08-15",{"v":270,"d":"270.00"},"C",100,"American","OOAKE 2508F227000C","NO0510979748","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.21,0,0,0,0,0,0,{"v":27.17102,"d":"27.171"},{"v":0.673849,"d":"0.67"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-06-20","2025-06-20",{"v":27.5,"d":"27.50"},"C",100,"American","OOAKS 2506K202750C","NO0510922003","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.69,0,0,0,0,0,0,{"v":27.16622,"d":"27.166"},{"v":1,"d":"1.00"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","OOAKS 2512J202200P","NO0510916310","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":42.43659,"d":"42.437"},{"v":-0.024287,"d":"-0.02"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-06-20","2025-06-20",{"v":11.5,"d":"11.50"},"C",100,"American","OOAUT 2506K201150C","NO0510900348","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.84693,"d":"46.847"},{"v":0,"d":"0.00"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-07-18","2025-07-18",{"v":190,"d":"190.00"},"P",100,"American","OODNB 2507I219000P","NO0510946523","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.32276,"d":"32.323"},{"v":-4E-06,"d":"-0.00"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","OODNO 2603K200300C","NO0510936060","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.85,0,0,0,0,0,0,{"v":52.48062,"d":"52.481"},{"v":1,"d":"1.00"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-07-18","2025-07-18",{"v":18.5,"d":"18.50"},"C",100,"American","OOELK 2507I201850C","NO0510950095","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":43.59127,"d":"43.591"},{"v":0.960243,"d":"0.96"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-08-15","2025-08-15",{"v":360,"d":"360.00"},"P",100,"American","OOEQN 2508F236000P","NO0510989051","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.1,"d":"82.10"},0,0,0,0,0,0,{"v":26.65265,"d":"26.653"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",102,"American","OOEQN 2612I240000P","NO0510880672","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.45,0,0,0,0,0,0,{"v":25.03003,"d":"25.030"},{"v":-0.893017,"d":"-0.89"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-09-19","2025-09-19",{"v":210,"d":"210.00"},"P",100,"American","OOFRO 2509J221000P","NO0510979292","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.75,0,0,0,0,0,0,{"v":48.77201,"d":"48.772"},{"v":-0.596229,"d":"-0.60"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-09-19","2025-09-19",258.89,"C",100,"American","OOGJF 2509J225889C","NO0510847416","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,{"v":18.60368,"d":"18.604"},{"v":0.366266,"d":"0.37"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-06-20","2025-06-20",{"v":68,"d":"68.00"},"C",100,"American","OOKIT 2506K206800C","NO0510965465","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.89898,"d":"22.899"},{"v":0,"d":"0.00"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","OOKIT 2603K202400P","NO0510939718","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":41.25914,"d":"41.259"},{"v":-0.003396,"d":"-0.00"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","OOKOG 2512J214000P","NO0510956423","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.39086,"d":"40.391"},{"v":-6E-05,"d":"-0.00"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-06-20","2025-06-20",{"v":9.6,"d":"9.60"},"P",100,"American","OOMPC 2506K200960P","NO0510914612","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.57749,"d":"89.577"},{"v":0,"d":"0.00"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-06-20","2025-06-20",{"v":188,"d":"188.00"},"C",100,"American","OOMOW 2506K218800C","NO0510981066","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":30.29922,"d":"30.299"},{"v":0.228332,"d":"0.23"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"C",100,"American","OOMOW 2512J224000C","NO0510841062","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":22.08206,"d":"22.082"},{"v":0.064789,"d":"0.06"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-06-20","2025-06-20",{"v":125,"d":"125.00"},"P",100,"American","OONOD 2506K212500P","NO0510847689","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":72.53002,"d":"72.530"},{"v":-0.054622,"d":"-0.05"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-08-15","2025-08-15",{"v":88,"d":"88.00"},"P",100,"American","OONOD 2508F208800P","NO0510967875","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":75.00445,"d":"75.004"},{"v":-0.051807,"d":"-0.05"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-06-20","2025-06-20",{"v":84,"d":"84.00"},"P",100,"American","OONHY 2506K208400P","NO0510901494","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.56,0,0,0,0,0,0,{"v":49.79984,"d":"49.800"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","OONHY 2603K204200C","NO0510937043","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.04,0,0,0,0,0,0,{"v":36.24306,"d":"36.243"},{"v":0.873637,"d":"0.87"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-06-20","2025-06-20",99.63,"C",105,"American","OOORK 2506K209963C","NO0510834240","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.69,0,0,0,0,0,0,{"v":19.67814,"d":"19.678"},{"v":1,"d":"1.00"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-06-20","2025-06-20",{"v":64,"d":"64.00"},"P",100,"American","OOSCA 2506K206400P","NO0510895555","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.62236,"d":"31.622"},{"v":0,"d":"0.00"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","OOSCA 2512J205600C","NO0510931368","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.21,0,0,0,0,0,0,{"v":43.42628,"d":"43.426"},{"v":0.957364,"d":"0.96"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","OOSTB 2512J204500P","NO0510930451","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.1702,"d":"22.170"},{"v":0,"d":"0.00"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-06-20","2025-06-20",{"v":145,"d":"145.00"},"C",100,"American","OOSUB 2506K214500C","NO0510909547","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.63,0,0,0,0,0,0,{"v":57.24145,"d":"57.241"},{"v":1,"d":"1.00"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-06-20","2025-06-20",{"v":86,"d":"86.00"},"C",100,"American","OOTGS 2506K208600C","NO0510909901","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":50.84903,"d":"50.849"},{"v":0.658833,"d":"0.66"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"American","OOTGS 2509J210000C","NO0510785657","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":33.83357,"d":"33.834"},{"v":0.227604,"d":"0.23"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-06-20","2025-06-20",{"v":180,"d":"180.00"},"C",100,"American","OOTOM 2506K218000C","NO0510755528","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":61.09902,"d":"61.099"},{"v":0.003687,"d":"0.00"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"P",100,"American","OOTOM 2508F218000P","NO0510972412","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.31,0,0,0,0,0,0,{"v":34.9746,"d":"34.975"},{"v":-0.791112,"d":"-0.79"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-08-15","2025-08-15",{"v":21,"d":"21.00"},"C",100,"American","OOVAR 2508F202100C","NO0510977783","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.53,0,0,0,0,0,0,{"v":35.12785,"d":"35.128"},{"v":1,"d":"1.00"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-06-20","2025-06-20",323.01,"P",101,"American","OOSCH 2506K232301P","NO0510983757","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.01329,"d":"31.013"},{"v":-2E-05,"d":"-0.00"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-07-18","2025-07-18",{"v":200,"d":"200.00"},"C",100,"American","OOYAR 2507I220000C","NO0510945657","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.42,0,0,0,0,0,0,{"v":30.11913,"d":"30.119"},{"v":1,"d":"1.00"}]
["2025-06-18","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-07-18","2025-07-18",{"v":390,"d":"390.00"},"P",100,"American","OOYAR 2507I239000P","NO0510978039","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.64,0,0,0,0,0,0,{"v":27.15391,"d":"27.154"},{"v":-0.384281,"d":"-0.38"}]
["2025-06-18","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM","2027-03-10","2027-03-10",null,null,50,null,"YFEBM 2703A000000F","FREN20870944","EUR",237.25,{"v":240,"d":"240.00"},237.25,239.25,{"v":240.5,"d":"240.50"},9,0,9,{"v":107487.5,"d":"107,488"},0,51,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":245,"d":"245.00"},"P",50,"American","YOOMA 2510F224500P","FREN25912360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43,"d":"43.00"},0,0,0,0,0,0,{"v":17.66373,"d":"17.664"},{"v":-0.968278,"d":"-0.97"}]
["2025-06-18","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":300,"d":"300.00"},"C",50,"American","YOOMA 2605F230000C","FREN25912410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":18.30302,"d":"18.303"},{"v":0.027452,"d":"0.03"}]
["2025-06-18","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-10-15","2027-10-15",{"v":240,"d":"240.00"},"P",50,"American","YOOMA 2710F224000P","FREX01227567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.15,0,0,0,0,0,0,{"v":15.78524,"d":"15.785"},{"v":-0.649947,"d":"-0.65"}]
["2025-06-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":330,"d":"330.00"},"C",50,"American","YOOBM 2508F233000C","FREX00550456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.22256,"d":"28.223"},{"v":1.8E-05,"d":"0.00"}]
["2025-06-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":206,"d":"206.00"},"P",50,"American","YOOBM 2602G220600P","FREX01063426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,0,{"v":18.18516,"d":"18.185"},{"v":-0.230012,"d":"-0.23"}]
["2025-06-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":240,"d":"240.00"},"C",50,"American","YOOCO 2507F224000C","FREN19391902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":254,"d":"254.00"},0,0,0,0,0,0,{"v":19.25349,"d":"19.253"},{"v":1,"d":"1.00"}]
["2025-06-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":437.5,"d":"437.50"},"C",50,"American","YOOCO 2510F243750C","FREX00676913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.58,0,0,0,0,0,0,{"v":17.28607,"d":"17.286"},{"v":0.92142,"d":"0.92"}]
["2025-06-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":560,"d":"560.00"},"P",50,"American","YOOCO 2510F256000P","FREN25839357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.92,0,0,0,0,0,0,{"v":18.61415,"d":"18.614"},{"v":-0.843788,"d":"-0.84"}]
["2025-06-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":520,"d":"520.00"},"C",50,"American","YOOCO 2607F252000C","FREN25743948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.85,0,0,0,0,0,0,{"v":13.3741,"d":"13.374"},{"v":0.300447,"d":"0.30"}]
["2025-06-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG","2025-07-18","2025-07-18",null,null,10,null,"JFFCG 2507I000000F","FREX00933462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2433,"d":"2,433.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 19th","P19","2025-06-19","2025-06-19",{"v":7675,"d":"7,675.00"},"P",10,"European","JOP19 2506J007675P","FREX01253316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.32,0,0,0,0,0,0,{"v":19.28028,"d":"19.280"},{"v":-0.631345,"d":"-0.63"}]
["2025-06-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":8000,"d":"8,000.00"},"P",10,"European","JOPXA 2509J008000P","FREN19665750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},417.98,0,0,0,0,0,{"v":1978,"d":"1,978"},{"v":14.63168,"d":"14.632"},{"v":-0.692316,"d":"-0.69"}]
["2025-06-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":7900,"d":"7,900.00"},"C",10,"European","JOPXA 2603K007900C","FREX00739257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":341.6,"d":"341.60"},0,0,0,0,0,162,{"v":15.7163,"d":"15.716"},{"v":0.464309,"d":"0.46"}]
["2025-06-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2028-12-15","2028-12-15",{"v":11200,"d":"11,200.00"},"C",10,"European","JOPXA 2812F011200C","FREN25192757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.26,0,0,0,0,0,0,{"v":13.86606,"d":"13.866"},{"v":0.081513,"d":"0.08"}]
["2025-06-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",50,"European","JOEBO 2506K001010C","FREX00760154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.27,0,0,0,0,0,0,{"v":30.30006,"d":"30.300"},{"v":0.999828,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-08-15","2025-08-15",{"v":1095,"d":"1,095.00"},"P",50,"European","JOEBO 2508F001095P","FREX01184628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.66,0,0,0,0,0,0,{"v":28.06238,"d":"28.062"},{"v":-0.35798,"d":"-0.36"}]
["2025-06-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1150,"d":"1,150.00"},"P",50,"European","JOEBO 2606J001150P","FREX00651734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.78,0,0,0,0,0,0,{"v":26.36039,"d":"26.360"},{"v":-0.506535,"d":"-0.51"}]
["2025-06-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-06-20","2025-06-20",{"v":2125,"d":"2,125.00"},"C",1,"European","JOMSO 2506K002125C","FREX01163671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.76,0,0,0,0,0,0,{"v":19.87643,"d":"19.876"},{"v":0.884613,"d":"0.88"}]
["2025-06-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",1,"European","JOMSO 2508F000800C","FREX01247987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1357.02,"d":"1,357.02"},0,0,0,0,0,0,{"v":24.95336,"d":"24.953"},{"v":0.999812,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6","2026-06-19","2026-06-19",null,null,100,null,"PFAI6 2606J000000F","FREX01084562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":182.5634,"d":"182.56"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6","2025-06-20","2025-06-20",null,null,100,null,"PFCP6 2506K000000F","FREN25891689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147.7683,"d":"147.77"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8","2028-12-15","2028-12-15",null,null,10000,null,"PFEZ8 2812F000000F","FREN13010870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6","2025-08-15","2025-08-15",null,null,100,null,"PFML6 2508F000000F","FREN27533024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.0158,"d":"32.02"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7","2025-06-20","2025-06-20",null,null,100,null,"PFPU7 2506K000000F","FREN20017579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.7517,"d":"94.75"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6","2026-04-17","2026-04-17",null,null,100,null,"PFSU6 2604H000000F","FREX00691920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":221.5274,"d":"221.53"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6","2026-02-20","2026-02-20",null,null,100,null,"PFTO6 2602K000000F","FREX00442266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.3345,"d":"53.33"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6","2025-06-20","2025-06-20",null,null,100,null,"PFMF6 2506K000000F","FREN20013586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.6606,"d":"85.66"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-07-18","2025-07-18",{"v":37,"d":"37.00"},"C",100,"American","POAH1 2507I203700C","FREX00953429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":41.73951,"d":"41.740"},{"v":0.886959,"d":"0.89"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-06-20","2025-06-20",{"v":31,"d":"31.00"},"P",100,"European","POAH4 2506K203100P","FREX00888021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.56026,"d":"35.560"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-06-20","2025-06-20",{"v":108,"d":"108.00"},"P",100,"American","PODQ1 2506K210800P","FREX00717345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":28.00721,"d":"28.007"},{"v":-0.684534,"d":"-0.68"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","PODQ1 2603K203000C","FREX00885696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.39,0,0,0,0,0,0,{"v":29.21611,"d":"29.216"},{"v":1,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-07-18","2025-07-18",{"v":8.2,"d":"8.20"},"C",100,"American","POAF1 2507I200820C","FREX01013108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,26,{"v":44.21281,"d":"44.213"},{"v":0.452592,"d":"0.45"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POAF1 2512J200650C","FREX00439510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":45.66276,"d":"45.663"},{"v":0.789308,"d":"0.79"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"P",100,"European","POAF4 2506K201400P","FREN11830279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,0,{"v":73.69148,"d":"73.691"},{"v":-0.999863,"d":"-1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"P",100,"American","POAI1 2508F208000P","FREX01132031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.30137,"d":"56.301"},{"v":-6.6e-05,"d":"-0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-07-18","2025-07-18",{"v":175,"d":"175.00"},"C",100,"European","POAI4 2507I217500C","FREX00966009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.23,0,0,0,0,0,0,{"v":20.80858,"d":"20.809"},{"v":0.738414,"d":"0.74"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"European","POAI4 2603K218000C","FREX00718798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3,"d":"14.30"},0,0,0,0,0,0,{"v":19.60792,"d":"19.608"},{"v":0.586866,"d":"0.59"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-12-19","2025-12-19",44.67,"C",102,"American","POEA1 2512J204467C","FREX00900198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.15,0,0,0,0,0,0,{"v":88.00455,"d":"88.005"},{"v":0.992176,"d":"0.99"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",295.93,"P",102,"American","POEA1 2612I229593P","FREN22689482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.95,0,0,0,0,0,0,{"v":26.00127,"d":"26.001"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA","2025-07-04","2025-07-04",{"v":165,"d":"165.00"},"P",100,"American","PO1EA 25074216500P","FREX01235974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,0,{"v":28.89297,"d":"28.893"},{"v":-0.564503,"d":"-0.56"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","POAS1 2509J202600C","FREX00057510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,234,{"v":38.11063,"d":"38.111"},{"v":0.054663,"d":"0.05"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-06-20","2025-06-20",{"v":19.6,"d":"19.60"},"P",106,"European","POAS4 2506K201960P","FREX01206769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":48.95412,"d":"48.954"},{"v":-0.908344,"d":"-0.91"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"C",100,"American","POLK1 2508F203500C","FREX01138889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.15,0,0,0,0,0,0,{"v":70.2589,"d":"70.259"},{"v":0.997008,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","POLK1 2509J210000P","FREX00034956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28,"d":"28.00"},0,0,0,0,0,0,{"v":34.13694,"d":"34.137"},{"v":-0.993237,"d":"-0.99"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"C",100,"American","POAK1 2507I206400C","FREX00969789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":31.7505,"d":"31.751"},{"v":0.239778,"d":"0.24"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","POAK1 2512J202800P","FREX00894128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":51.09533,"d":"51.095"},{"v":-0.01062,"d":"-0.01"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"P",100,"American","POCS1 2508F204800P","FREX01144135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":19.62948,"d":"19.629"},{"v":-0.990005,"d":"-0.99"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","POCS1 2603K203400C","FREX00824182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,0,{"v":27.3658,"d":"27.366"},{"v":0.854734,"d":"0.85"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-06-20","2025-06-20",{"v":45,"d":"45.00"},"P",100,"European","POCS4 2506K204500P","FREN20489026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":25.83236,"d":"25.832"},{"v":-0.99994,"d":"-1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"European","POCS4 2509J204500P","FREX00039435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":19.28214,"d":"19.282"},{"v":-0.745006,"d":"-0.75"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"P",100,"American","POBN1 2506K204000P","FREN07428575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2439,"d":"2,439"},{"v":41.49181,"d":"41.492"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","POBN1 2512J202800P","FREX00905163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":61.33612,"d":"61.336"},{"v":-0.006157,"d":"-0.01"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","POBN1 2706I212000P","FREX01025631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.76,0,0,0,0,0,0,{"v":26.06983,"d":"26.070"},{"v":-0.889731,"d":"-0.89"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-07-18","2025-07-18",{"v":70,"d":"70.00"},"C",100,"European","POBN4 2507I207000C","FREX00979648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,0,{"v":30.80801,"d":"30.808"},{"v":0.860029,"d":"0.86"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"European","POBN4 2612I209000C","FREX00649480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":24.30535,"d":"24.305"},{"v":0.287819,"d":"0.29"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-07-18","2025-07-18",{"v":102,"d":"102.00"},"P",100,"American","POBM1 2507I210200P","FREX01006490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":28.21073,"d":"28.211"},{"v":-0.025406,"d":"-0.03"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"C",100,"American","POBM1 2603K212000C","FREX00715059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.53,0,0,0,0,0,0,{"v":22.32204,"d":"22.322"},{"v":0.552007,"d":"0.55"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","POEN1 2509J202000P","FREX00857778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":48.94069,"d":"48.941"},{"v":-0.002833,"d":"-0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-06-20","2025-06-20",{"v":33,"d":"33.00"},"C",100,"European","POEN4 2506K203300C","FREX00718897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,0,{"v":77.37894,"d":"77.379"},{"v":0.993866,"d":"0.99"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"European","POEN4 2512J202200C","FREX00371978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.28,0,0,0,0,0,0,{"v":23.83186,"d":"23.832"},{"v":0.999644,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-06-20","2025-06-20",{"v":28.5,"d":"28.50"},"C",100,"American","POBV1 2506K202850C","FREX00714599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":22.75583,"d":"22.756"},{"v":0.620388,"d":"0.62"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","POBV1 2603K203000P","FREX00714763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":21.06362,"d":"21.064"},{"v":-0.610218,"d":"-0.61"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-07-18","2025-07-18",{"v":135,"d":"135.00"},"P",100,"American","POCP1 2507I213500P","FREX00963014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,405,{"v":33.80824,"d":"33.808"},{"v":-0.158981,"d":"-0.16"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"C",100,"American","POCP1 2706I214000C","FREX00169588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2,"d":"28.20"},0,0,0,0,0,0,{"v":29.91898,"d":"29.919"},{"v":0.651694,"d":"0.65"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-06-27","2025-06-27",{"v":142,"d":"142.00"},"C",100,"American","PO4CP 2506R214200C","FREX01241980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.95,0,0,0,0,0,0,{"v":35.59136,"d":"35.591"},{"v":0.773129,"d":"0.77"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-06-20","2025-06-20",9.04,"C",102,"American","POCA1 2506K200904C","FREX00823341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":101.06054,"d":"101.061"},{"v":1,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",4.42,"P",102,"American","POCA1 2603K200442P","FREX00922002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.32752,"d":"24.328"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2027-12-17","2027-12-17",{"v":6,"d":"6.00"},"P",102,"American","POCA1 2712H200600P","FREX01201240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":31.95699,"d":"31.957"},{"v":-0.051793,"d":"-0.05"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-12-19","2025-12-19",16.71,"C",102,"European","POCA4 2512J201671C","FREX01026183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":23.20364,"d":"23.204"},{"v":0.071523,"d":"0.07"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-06-20","2025-06-20",{"v":0.4,"d":"0.40"},"C",1,"American","POCO1 2506K100004C","FREX00274602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":119.44989,"d":"119.450"},{"v":0.83789,"d":"0.84"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":0.3,"d":"0.30"},"C",1,"American","POCO1 2606J100003C","FREX01009627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":124.79802,"d":"124.798"},{"v":0.826586,"d":"0.83"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"P",1,"American","POCO1 2712H101000P","FREN11409686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.57,0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-07-18","2025-07-18",{"v":0.6,"d":"0.60"},"P",100,"American","POKC1 2507I200060P","FREX01007530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.5846,"d":"75.585"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"C",100,"American","POCE1 2507I202000C","FREX00960200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.09071,"d":"20.091"},{"v":8e-05,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-07-18","2025-07-18",{"v":54,"d":"54.00"},"C",100,"American","POFD1 2507I205400C","FREX00958949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":20.38879,"d":"20.389"},{"v":0.22185,"d":"0.22"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-06-20","2025-06-20",{"v":13.5,"d":"13.50"},"P",100,"American","POCR1 2506K201350P","FREX00823952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.94549,"d":"28.945"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"P",100,"American","POCR1 2508F202400P","FREX01149233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,0,{"v":21.04436,"d":"21.044"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":7.5,"d":"7.50"},"P",100,"American","POCR1 2612I200750P","FREN07445447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":41.38111,"d":"41.381"},{"v":-0.045008,"d":"-0.05"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"European","POCR4 2507I200600P","FREX00985975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.56348,"d":"36.563"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"European","POCR4 2606J201200C","FREN20597406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":27.16632,"d":"27.166"},{"v":0.856998,"d":"0.86"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","PODA1 2509J204000P","FREX00850732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.92021,"d":"31.920"},{"v":-6.9E-05,"d":"-0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"American","PODA1 2706I209000P","FREX01014122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.86,0,0,0,0,0,0,{"v":17.88601,"d":"17.886"},{"v":-0.790475,"d":"-0.79"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA","2025-07-04","2025-07-04",{"v":70,"d":"70.00"},"P",100,"American","PO1DA 25074207000P","FREX01237459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":17.7479,"d":"17.748"},{"v":-0.216082,"d":"-0.22"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-07-18","2025-07-18",{"v":210,"d":"210.00"},"P",100,"American","POOL1 2507I221000P","FREX00990991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":44.35166,"d":"44.352"},{"v":-0.001094,"d":"-0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"C",100,"American","PODS1 2508F202600C","FREX01128369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,0,{"v":39.28254,"d":"39.283"},{"v":0.905179,"d":"0.91"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-06-20","2025-06-20",{"v":31,"d":"31.00"},"C",100,"European","PODS4 2506K203100C","FREX00781994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,100,{"v":45.3981,"d":"45.398"},{"v":0.662495,"d":"0.66"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","POGA1 2509J202400P","FREX00623428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":22.95876,"d":"22.959"},{"v":-0.987312,"d":"-0.99"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-06-20","2025-06-20",{"v":20.2,"d":"20.20"},"P",100,"European","POGA4 2506K202020P","FREX01239935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":24.82299,"d":"24.823"},{"v":-0.929029,"d":"-0.93"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"C",100,"European","POGA4 2508F202200C","FREX01147740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":17.82489,"d":"17.825"},{"v":0.06653,"d":"0.07"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"European","POGA4 2606J202400C","FREX01030508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":17.87553,"d":"17.876"},{"v":0.113379,"d":"0.11"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-08-15","2025-08-15",{"v":125,"d":"125.00"},"C",100,"American","POFG1 2508F212500C","FREX01125944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":19.96409,"d":"19.964"},{"v":0.23942,"d":"0.24"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-07-18","2025-07-18",{"v":2.7,"d":"2.70"},"P",100,"American","POEH1 2507I200270P","FREX00968112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":41.5408,"d":"41.541"},{"v":-0.655893,"d":"-0.66"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"C",100,"American","POEW1 2506K201000C","FREX00869179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.66,0,0,0,0,0,0,{"v":30.10343,"d":"30.103"},{"v":1,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-07-18","2025-07-18",{"v":8,"d":"8.00"},"P",100,"American","POEW1 2507I200800P","FREX00959012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.02144,"d":"32.021"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"American","POEF1 2509J240000C","FREX00273000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.0774,"d":"24.077"},{"v":1.8E-05,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2029-12-21","2029-12-21",{"v":240,"d":"240.00"},"P",100,"American","POEF1 2912L224000P","FREX00363041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.87,0,0,0,0,0,0,{"v":21.92301,"d":"21.923"},{"v":-0.388204,"d":"-0.39"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-08-15","2025-08-15",{"v":240,"d":"240.00"},"C",10,"American","POEF1M2508F224000C","FREX01158622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.79,0,0,0,0,0,0,{"v":27.72342,"d":"27.723"},{"v":0.555956,"d":"0.56"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"American","PORF1 2512J207500C","FREX00375516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,33,{"v":26.35418,"d":"26.354"},{"v":0.145334,"d":"0.15"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-06-20","2025-06-20",{"v":3.2,"d":"3.20"},"P",100,"American","POOZ1 2506K200320P","FREX00736667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":41.29645,"d":"41.296"},{"v":-0.911859,"d":"-0.91"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"European","POEZ4 2512J202400C","FREX00871035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.83,0,0,0,0,0,0,{"v":57.54869,"d":"57.549"},{"v":0.993696,"d":"0.99"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-07-18","2025-07-18",{"v":48,"d":"48.00"},"P",100,"American","POEZ1 2507I204800P","FREX00970159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":46.48818,"d":"46.488"},{"v":-0.034032,"d":"-0.03"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-07-18","2025-07-18",{"v":4.1,"d":"4.10"},"C",100,"American","POET1 2507I200410C","FREX00993847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":94.8493,"d":"94.849"},{"v":0.038105,"d":"0.04"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POET1 2603K200180C","FREX01223392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":91.11624,"d":"91.116"},{"v":0.740763,"d":"0.74"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","POJX1 2509J202400P","FREX00677481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":38.28898,"d":"38.289"},{"v":-0.038374,"d":"-0.04"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","POJX1 2512J203800P","FREX00370509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,0,{"v":18.84901,"d":"18.849"},{"v":-0.864041,"d":"-0.86"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POEO1 2509J200850P","FREX00044195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,{"v":11812,"d":"11,812"},{"v":55.30039,"d":"55.300"},{"v":-0.501946,"d":"-0.50"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-06-20","2025-06-20",{"v":145,"d":"145.00"},"C",100,"American","POGC1 2506K214500C","FREX00713518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.72,0,0,0,0,0,0,{"v":38.84354,"d":"38.844"},{"v":0.999998,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-06-20","2025-06-20",{"v":1784.7,"d":"1,784.70"},"P",10,"European","POHE4 2506K117847P","FREN12711627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.3112,"d":"38.311"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-12-18","2026-12-18",{"v":1593.4,"d":"1,593.40"},"P",10,"American","POHE1 2612I115934P","FREX00391349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.55,0,0,0,0,0,0,{"v":31.58364,"d":"31.584"},{"v":-0.119478,"d":"-0.12"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"P",100,"American","POII1 2508F202700P","FREX01163606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,0,{"v":26.91513,"d":"26.915"},{"v":-0.988746,"d":"-0.99"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","POII1 2606J203000P","FREN20298450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.14,0,0,0,0,0,1,{"v":28.89892,"d":"28.899"},{"v":-0.865135,"d":"-0.87"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","POIY1 2509J202000C","FREX00303948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.51,0,0,0,0,0,0,{"v":44.85398,"d":"44.854"},{"v":0.953142,"d":"0.95"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","POIY1 2606J203500C","FREN20297114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,1,{"v":28.92301,"d":"28.923"},{"v":0.283018,"d":"0.28"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-06-20","2025-06-20",{"v":44,"d":"44.00"},"C",100,"American","POJS1 2506K204400C","FREX00712577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":27.96725,"d":"27.967"},{"v":0.454029,"d":"0.45"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-07-18","2025-07-18",{"v":220,"d":"220.00"},"P",100,"American","POKR1 2507I222000P","FREX01012035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.68,0,0,0,0,0,0,{"v":42.86458,"d":"42.865"},{"v":-0.945337,"d":"-0.95"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"American","POKR1 2706I220000P","FREN27743011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.92,0,0,0,0,0,12,{"v":36.23544,"d":"36.235"},{"v":-0.477301,"d":"-0.48"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-06-20","2025-06-20",{"v":240,"d":"240.00"},"C",100,"European","POKR4 2506K224000C","FREN25736561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.78505,"d":"78.785"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-06-20","2025-06-20",{"v":185,"d":"185.00"},"C",10,"American","POKR1M2506K218500C","FREX01065041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,150,{"v":77.07665,"d":"77.077"},{"v":0.349585,"d":"0.35"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-06-20","2025-06-20",{"v":380,"d":"380.00"},"C",100,"American","POOR1 2506K238000C","FREN20513411","EUR",0.47,0.47,0.46,0.46,0.42,80,0,4,{"v":3040000,"d":"3,040,000"},{"v":3700,"d":"3,700"},563,{"v":28.97947,"d":"28.979"},{"v":0.109844,"d":"0.11"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","POOR1 2603K216000P","FREX00875341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":51.55412,"d":"51.554"},{"v":-0.016278,"d":"-0.02"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-08-15","2025-08-15",{"v":320,"d":"320.00"},"P",10,"American","POOR1M2508F232000P","FREX01158150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":31.45051,"d":"31.451"},{"v":-0.105803,"d":"-0.11"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-06-20","2025-06-20",{"v":520,"d":"520.00"},"C",100,"American","POMC1 2506K252000C","FREX00678133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":1011,"d":"1,011"},{"v":50.5706,"d":"50.571"},{"v":0.001158,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"American","POMC1 2507I272000C","FREX01010302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.61724,"d":"33.617"},{"v":2E-06,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"American","POMC1 2612I250000C","FREN05060503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.96,0,0,0,0,0,316,{"v":27.17227,"d":"27.172"},{"v":0.485841,"d":"0.49"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"European","POMC4 2506K2A0000P","FREN19496537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},535.83,0,0,0,0,0,0,{"v":36.19026,"d":"36.190"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC","2025-07-04","2025-07-04",{"v":425,"d":"425.00"},"P",100,"American","PO1MC 25074242500P","FREX01245353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":33.54502,"d":"33.545"},{"v":-0.09654,"d":"-0.10"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-06-20","2025-06-20",{"v":14.5,"d":"14.50"},"C",100,"American","POMT1 2506K201450C","FREX00712171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.84163,"d":"32.842"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POMT1 2606J200600P","FREX01094959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":39.88041,"d":"39.880"},{"v":-0.035997,"d":"-0.04"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":27.5,"d":"27.50"},"C",100,"American","POML1 2512J202750C","FREN00671213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":26.49594,"d":"26.496"},{"v":0.827722,"d":"0.83"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","POML1 2612I203000P","FREN03426326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":24.65773,"d":"24.658"},{"v":-0.372573,"d":"-0.37"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"P",100,"European","POML4 2507I202900P","FREX00967213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":27.13118,"d":"27.131"},{"v":-0.098978,"d":"-0.10"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POCG1 2509J200400C","FREX00039625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":34.40076,"d":"34.401"},{"v":0.776951,"d":"0.78"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2028-12-15","2028-12-15",{"v":6,"d":"6.00"},"P",100,"American","POCG1 2812F200600P","FREN28002144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":36.34519,"d":"36.345"},{"v":-0.547833,"d":"-0.55"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-07-18","2025-07-18",{"v":0.6,"d":"0.60"},"C",100,"American","PONB1 2507I200060C","FREX00972486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":70.85183,"d":"70.852"},{"v":1,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","PONB1 2603K200080P","FREX00850013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":78.74577,"d":"78.746"},{"v":-0.008255,"d":"-0.01"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"C",100,"American","PONX1 2508F201300C","FREX01138848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":43.00539,"d":"43.005"},{"v":0.055982,"d":"0.06"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POOA1 2509J200350P","FREX00902368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.19035,"d":"87.190"},{"v":-0.000327,"d":"-0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-06-20","2025-06-20",{"v":9.2,"d":"9.20"},"P",100,"American","POFT1 2506K200920P","FREX00732344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":97.97726,"d":"97.977"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POFT1 2509J201400C","FREX00041902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,993,{"v":16.64551,"d":"16.646"},{"v":0.180261,"d":"0.18"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"P",100,"American","POFT1 2712H202000P","FREN00375245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,0,{"v":21.31462,"d":"21.315"},{"v":-0.909737,"d":"-0.91"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-08-15","2025-08-15",{"v":14.5,"d":"14.50"},"C",100,"European","POFT4 2508F201450C","FREX01163556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.19378,"d":"16.194"},{"v":0.036944,"d":"0.04"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-06-20","2025-06-20",{"v":55,"d":"55.00"},"P",100,"American","PORI1 2506K205500P","FREX00857612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.89686,"d":"39.897"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","PORI1 2509J203000C","FREX00875515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.48,0,0,0,0,0,0,{"v":54.88165,"d":"54.882"},{"v":1,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"European","PORI4 2512J214000C","FREN19878189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,5,{"v":34.06834,"d":"34.068"},{"v":0.027292,"d":"0.03"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"C",100,"American","POPL1 2507I201800C","FREX00989787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":65.39605,"d":"65.396"},{"v":0.554173,"d":"0.55"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POPL1 2603K201000C","FREX00809837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,0,{"v":57.87947,"d":"57.879"},{"v":0.938862,"d":"0.94"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"P",100,"American","POPU1 2506K208000P","FREN19509537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,149,{"v":43.24438,"d":"43.244"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-08-15","2025-08-15",{"v":64,"d":"64.00"},"C",100,"American","POPU1 2508F206400C","FREX01139788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.79,0,0,0,0,0,0,{"v":37.38376,"d":"37.384"},{"v":1,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-06-20","2025-06-20",{"v":20,"d":"20.00"},"P",100,"American","PORN1 2506K202000P","FREN07430977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":45.6263,"d":"45.626"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","PORN1 2509J207000C","FREX00350881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.68944,"d":"35.689"},{"v":0.000668,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"European","PORN4 2512J203600C","FREX00860624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":35.13995,"d":"35.140"},{"v":0.675692,"d":"0.68"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"P",100,"American","PORZ1 2507I202900P","FREX01055372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":21.45138,"d":"21.451"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-06-20","2025-06-20",{"v":1.5,"d":"1.50"},"P",100,"American","POSS1 2506K200150P","FREX00225265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.78972,"d":"45.790"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POSS1 2507I200580P","FREX01233599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":37.59668,"d":"37.597"},{"v":-0.67277,"d":"-0.67"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-07-18","2025-07-18",{"v":1.4,"d":"1.40"},"C",100,"American","POJL1 2507I200140C","FREX00976362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":75.34744,"d":"75.347"},{"v":1,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-06-20","2025-06-20",{"v":9.2,"d":"9.20"},"C",100,"European","POST4 2506K200920C","FREX00894755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.18,0,0,0,0,0,0,{"v":141.62774,"d":"141.628"},{"v":1,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"European","POST4 2612I202200P","FREX00376621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":39.86251,"d":"39.863"},{"v":-0.283458,"d":"-0.28"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-06-20","2025-06-20",{"v":25.5,"d":"25.50"},"P",100,"American","POST1 2506K202550P","FREX01201141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,10,{"v":42.60206,"d":"42.602"},{"v":-0.552012,"d":"-0.55"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","POST1 2512J202000P","FREN27792851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,{"v":13274,"d":"13,274"},{"v":44.73995,"d":"44.740"},{"v":-0.178002,"d":"-0.18"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","POSM4 2509J245000C","FREX01055380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.9967,"d":"26.997"},{"v":5.7E-05,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-06-20","2025-06-20",{"v":120,"d":"120.00"},"C",100,"American","POSM1 2506K212000C","FREN07409401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.01,0,0,0,0,0,0,{"v":71.98221,"d":"71.982"},{"v":1,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","POSM1 2603K218000P","FREX00716008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,3,{"v":33.08591,"d":"33.086"},{"v":-0.065501,"d":"-0.07"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2029-12-21","2029-12-21",{"v":220,"d":"220.00"},"P",100,"American","POSM1 2912L222000P","FREX00396843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.4,"d":"43.40"},0,0,0,0,0,0,{"v":35.18034,"d":"35.180"},{"v":-0.252274,"d":"-0.25"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-08-15","2025-08-15",{"v":108,"d":"108.00"},"P",100,"American","POSG1 2508F210800P","FREX01126934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.18,0,0,0,0,0,0,{"v":28.11867,"d":"28.119"},{"v":-0.860194,"d":"-0.86"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","POSG1 2706I208000C","FREN20305032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.74,0,0,0,0,0,200,{"v":32.24497,"d":"32.245"},{"v":0.749196,"d":"0.75"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"C",100,"European","POSG4 2603K210500C","FREX00719457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,0,{"v":27.26336,"d":"27.263"},{"v":0.413479,"d":"0.41"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-06-20","2025-06-20",{"v":108,"d":"108.00"},"P",100,"European","POZA4 2506K210800P","FREX00724721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.18,0,0,0,0,0,0,{"v":34.2479,"d":"34.248"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"European","POZA4 2512J202800P","FREX00899804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":64.26219,"d":"64.262"},{"v":-0.004277,"d":"-0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"P",100,"American","POZA1 2507I206000P","FREX00972999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.66297,"d":"32.663"},{"v":-0.000193,"d":"-0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"C",100,"American","POZA1 2603K212000C","FREX00724556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":21.1966,"d":"21.197"},{"v":0.032888,"d":"0.03"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-06-20","2025-06-20",{"v":232,"d":"232.00"},"C",100,"European","POSU4 2506K223200C","FREX01207775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":44.26104,"d":"44.261"},{"v":0.026478,"d":"0.03"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-06-20","2025-06-20",{"v":206,"d":"206.00"},"C",100,"American","POSU1 2506K220600C","FREX01245965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.73,0,0,0,0,0,0,{"v":45.73205,"d":"45.732"},{"v":0.94931,"d":"0.95"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-12-17","2027-12-17",{"v":220,"d":"220.00"},"P",100,"American","POSU1 2712H222000P","FREN24892407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.61,0,0,0,0,0,0,{"v":31.23694,"d":"31.237"},{"v":-0.403503,"d":"-0.40"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-07-18","2025-07-18",{"v":34,"d":"34.00"},"P",100,"American","POSC1 2507I203400P","FREX01069670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":24.79446,"d":"24.794"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POSC1 2603K201000C","FREX00862380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.45,0,0,0,0,0,0,{"v":39.71139,"d":"39.711"},{"v":0.999659,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-06-20","2025-06-20",68.41,"C",102,"American","POBB1 2506K206841C","FREN20302948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,31,{"v":25.13499,"d":"25.135"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-07-18","2025-07-18",{"v":43,"d":"43.00"},"C",100,"American","POGL1 2507I204300C","FREX01005088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,12,{"v":39.1688,"d":"39.169"},{"v":0.886411,"d":"0.89"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"P",100,"American","POGL1 2509J205600P","FREX01167508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,0,{"v":30.01291,"d":"30.013"},{"v":-0.800397,"d":"-0.80"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2028-12-15","2028-12-15",{"v":45,"d":"45.00"},"P",100,"American","POGL1 2812F204500P","FREX00696705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.56,0,0,0,0,0,{"v":1400,"d":"1,400"},{"v":31.19028,"d":"31.190"},{"v":-0.34127,"d":"-0.34"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"C",100,"European","POGL4 2509J204600C","FREX00744042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,0,{"v":34.33265,"d":"34.333"},{"v":0.67852,"d":"0.68"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"European","POGL4 2606J204500C","FREX00556743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,0,0,0,0,0,150,{"v":33.93585,"d":"33.936"},{"v":0.652279,"d":"0.65"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-06-20","2025-06-20",{"v":44,"d":"44.00"},"C",108,"American","POSO1 2506K204400C","FREX00810033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.21,0,0,0,0,0,0,{"v":33.16185,"d":"33.162"},{"v":1,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-06-20","2025-06-20",88.31,"P",108,"American","POSO1 2506K208831P","FREN20561188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.11,0,0,0,0,0,0,{"v":27.96732,"d":"27.967"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-06-20","2025-06-20",{"v":52,"d":"52.00"},"C",100,"American","POLF1 2506K205200C","FREX00546140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,16,{"v":60.96477,"d":"60.965"},{"v":0.00264,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-07-18","2025-07-18",{"v":72,"d":"72.00"},"P",100,"American","POLF1 2507I207200P","FREX01094678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.16,0,0,0,0,0,0,{"v":45.93296,"d":"45.933"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-06-20","2025-06-20",{"v":8.4,"d":"8.40"},"P",100,"American","POUG1 2506K200840P","FREX00754157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,248,{"v":51.58628,"d":"51.586"},{"v":-0.581252,"d":"-0.58"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","POUG1 2508F200600C","FREX01146064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":69.11315,"d":"69.113"},{"v":0.910268,"d":"0.91"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","POUG1 2606J201800P","FREN19513810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.67,0,0,0,0,0,{"v":2040,"d":"2,040"},{"v":38.10146,"d":"38.101"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-08-15","2025-08-15",{"v":8.8,"d":"8.80"},"C",100,"European","POUG4 2508F200880C","FREX01146668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":45.86867,"d":"45.869"},{"v":0.424544,"d":"0.42"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"European","POUG4 2606J201400P","FREN20156948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,3,{"v":40.77035,"d":"40.770"},{"v":-0.859932,"d":"-0.86"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-07-18","2025-07-18",{"v":8,"d":"8.00"},"P",100,"American","POTF1 2507I200800P","FREX00954518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":23.44722,"d":"23.447"},{"v":-0.191075,"d":"-0.19"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POTF1 2603K200650P","FREX00878584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":29.33587,"d":"29.336"},{"v":-0.111275,"d":"-0.11"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"C",100,"European","POTF4 2612I200600C","FREX00373412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":33.39648,"d":"33.396"},{"v":0.830204,"d":"0.83"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-08-15","2025-08-15",{"v":37,"d":"37.00"},"P",100,"American","POEY1 2508F203700P","FREX01199147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":26.97398,"d":"26.974"},{"v":-0.725889,"d":"-0.73"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-07-18","2025-07-18",{"v":290,"d":"290.00"},"P",100,"American","POHO1 2507I229000P","FREX01187449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.98,0,0,0,0,0,0,{"v":33.12826,"d":"33.128"},{"v":-0.952478,"d":"-0.95"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","POHO4 2606J240000P","FREX00641396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.08,0,0,0,0,0,0,{"v":28.24417,"d":"28.244"},{"v":-0.934856,"d":"-0.93"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-07-18","2025-07-18",{"v":48,"d":"48.00"},"P",100,"American","POTO1 2507I204800P","FREX00987450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,144,{"v":32.91176,"d":"32.912"},{"v":-0.098306,"d":"-0.10"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",102,"American","POTO1 2612I203500C","FREX01043485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"},0,0,0,0,0,0,{"v":26.49799,"d":"26.498"},{"v":0.988565,"d":"0.99"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-06-20","2025-06-20",{"v":53,"d":"53.00"},"C",100,"European","POTO4 2506K205300C","FREX00793239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,1,{"v":34.75775,"d":"34.758"},{"v":0.743228,"d":"0.74"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"European","POTO4 2509J201800C","FREX00914710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.99,0,0,0,0,0,0,{"v":60.02921,"d":"60.029"},{"v":0.999924,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-06-27","2025-06-27",{"v":53.5,"d":"53.50"},"P",100,"American","PO4TO 2506R205350P","FREX01244091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":27.11019,"d":"27.110"},{"v":-0.421245,"d":"-0.42"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","POCD1 2603K205500P","FREX00851631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":53.52809,"d":"53.528"},{"v":-0.013859,"d":"-0.01"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-06-20","2025-06-20",{"v":10.4,"d":"10.40"},"C",100,"American","POUS1 2506K201040C","FREX01211934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.72992,"d":"63.730"},{"v":0.002765,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-06-20","2025-06-20",{"v":64,"d":"64.00"},"C",100,"American","POUL1 2506K206400C","FREX00815339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.47,0,0,0,0,0,0,{"v":41.28925,"d":"41.289"},{"v":1,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","POUL1 2603K203500C","FREX00853025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.05,0,0,0,0,0,0,{"v":37.30568,"d":"37.306"},{"v":0.998282,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POFR1 2512J201000P","FREN19974178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,{"v":15237,"d":"15,237"},{"v":44.26692,"d":"44.267"},{"v":-0.558032,"d":"-0.56"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-08-15","2025-08-15",{"v":16.5,"d":"16.50"},"P",100,"American","POVA1 2508F201650P","FREX01135257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":33.05661,"d":"33.057"},{"v":-0.654894,"d":"-0.65"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-06-20","2025-06-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWZ1 2506K200280C","FREN27796084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":63.21748,"d":"63.217"},{"v":0.001254,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-08-15","2025-08-15",{"v":1.4,"d":"1.40"},"C",100,"American","POWZ1 2508F200140C","FREX01155206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":66.61357,"d":"66.614"},{"v":0.999866,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-07-18","2025-07-18",{"v":27,"d":"27.00"},"C",100,"American","POVI1 2507I202700C","FREX00972205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":28.00006,"d":"28.000"},{"v":0.905854,"d":"0.91"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","POVI1 2603K202800P","FREX00723723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,43,{"v":22.95951,"d":"22.960"},{"v":-0.313955,"d":"-0.31"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"European","POVI4 2612I202400P","FREX00379245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":26.98669,"d":"26.987"},{"v":-0.209955,"d":"-0.21"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2028-12-15","2028-12-15",{"v":140,"d":"140.00"},"C",100,"American","PODG1 2812F214000C","FREX01093266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.96,0,0,0,0,0,0,{"v":22.03633,"d":"22.036"},{"v":0.457768,"d":"0.46"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",100,"European","PODG4 2612I218000C","FREX01093464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":20.89102,"d":"20.891"},{"v":0.089346,"d":"0.09"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","PONM1 2612I201000C","FREN03447959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":20.18619,"d":"20.186"},{"v":0.378635,"d":"0.38"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",100,"European","POVV4 2612I200100P","FREX00393220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.99238,"d":"28.992"},{"v":-0.000661,"d":"-0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":3.4,"d":"3.40"},"P",100,"American","POVV1 2509J200340P","FREX01033031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":30.9973,"d":"30.997"},{"v":-0.838435,"d":"-0.84"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-06-20","2025-06-20",{"v":7.4,"d":"7.40"},"C",100,"European","POWL4 2506K200740C","FREX00648904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.50969,"d":"53.510"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2507I200150C","FREX01015475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":65.9019,"d":"65.902"},{"v":1,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2507I200320C","FREX01019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":65.9019,"d":"65.902"},{"v":0.987648,"d":"0.99"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2507I200320P","FREX01019816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.9019,"d":"65.902"},{"v":-0.012386,"d":"-0.01"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2507I200340C","FREX01015491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":65.9019,"d":"65.902"},{"v":0.973006,"d":"0.97"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2507I200340P","FREX01015509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":65.9019,"d":"65.902"},{"v":-0.02704,"d":"-0.03"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2507I200360C","FREX00967429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":65.9019,"d":"65.902"},{"v":0.947284,"d":"0.95"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2507I200360P","FREX00967437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":65.9019,"d":"65.902"},{"v":-0.052801,"d":"-0.05"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2507I200380C","FREX00967445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":65.9019,"d":"65.902"},{"v":0.908003,"d":"0.91"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2507I200380P","FREX00967452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":65.9019,"d":"65.902"},{"v":-0.092126,"d":"-0.09"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2507I200400C","FREX00967460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":65.9019,"d":"65.902"},{"v":0.854787,"d":"0.85"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2507I200400P","FREX00967478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":65.9019,"d":"65.902"},{"v":-0.145413,"d":"-0.15"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2507I200420C","FREX00967486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":65.9019,"d":"65.902"},{"v":0.788048,"d":"0.79"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2507I200420P","FREX00967494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":65.9019,"d":"65.902"},{"v":-0.212263,"d":"-0.21"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2507I200430C","FREX01164331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":65.9019,"d":"65.902"},{"v":0.749659,"d":"0.75"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2507I200430P","FREX01164349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":65.9019,"d":"65.902"},{"v":-0.250736,"d":"-0.25"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":65.9019,"d":"65.902"},{"v":0.710024,"d":"0.71"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":65.9019,"d":"65.902"},{"v":-0.290456,"d":"-0.29"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":65.90171,"d":"65.902"},{"v":0.667402,"d":"0.67"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",0.19,0.19,0.19,0.19,0.22,100,0,1,{"v":45000,"d":"45,000"},{"v":1900,"d":"1,900"},100,{"v":65.90171,"d":"65.902"},{"v":-0.333165,"d":"-0.33"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":65.86679,"d":"65.867"},{"v":0.624518,"d":"0.62"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":65.86679,"d":"65.867"},{"v":-0.376195,"d":"-0.38"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":65.42079,"d":"65.421"},{"v":0.580384,"d":"0.58"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":65.42079,"d":"65.421"},{"v":-0.420412,"d":"-0.42"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":64.63807,"d":"64.638"},{"v":0.535477,"d":"0.54"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,6,{"v":64.63807,"d":"64.638"},{"v":-0.465506,"d":"-0.47"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":64.92983,"d":"64.930"},{"v":0.491763,"d":"0.49"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":64.92983,"d":"64.930"},{"v":-0.509322,"d":"-0.51"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":63.4647,"d":"63.465"},{"v":0.445066,"d":"0.45"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":63.4647,"d":"63.465"},{"v":-0.556262,"d":"-0.56"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":63.68335,"d":"63.683"},{"v":0.403769,"d":"0.40"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,1,{"v":63.68335,"d":"63.683"},{"v":-0.597696,"d":"-0.60"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":63.0996,"d":"63.100"},{"v":0.36012,"d":"0.36"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":63.0996,"d":"63.100"},{"v":-0.64162,"d":"-0.64"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":62.84563,"d":"62.846"},{"v":0.284286,"d":"0.28"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":62.84563,"d":"62.846"},{"v":-0.717921,"d":"-0.72"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":62.83613,"d":"62.836"},{"v":0.220206,"d":"0.22"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":62.83613,"d":"62.836"},{"v":-0.782506,"d":"-0.78"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,11,{"v":62.83607,"d":"62.836"},{"v":0.167241,"d":"0.17"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":62.83607,"d":"62.836"},{"v":-0.836032,"d":"-0.84"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":62.83607,"d":"62.836"},{"v":0.124512,"d":"0.12"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":62.83607,"d":"62.836"},{"v":-0.879378,"d":"-0.88"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":62.83607,"d":"62.836"},{"v":0.090719,"d":"0.09"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,1,{"v":62.83607,"d":"62.836"},{"v":-0.913846,"d":"-0.91"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":62.83607,"d":"62.836"},{"v":0.064473,"d":"0.06"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":62.83607,"d":"62.836"},{"v":-0.940821,"d":"-0.94"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":62.83607,"d":"62.836"},{"v":0.031902,"d":"0.03"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":62.83607,"d":"62.836"},{"v":-0.975007,"d":"-0.98"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.83607,"d":"62.836"},{"v":0.014435,"d":"0.01"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,2,{"v":62.83607,"d":"62.836"},{"v":-0.994149,"d":"-0.99"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2508F200150C","FREX01130761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":71.69994,"d":"71.700"},{"v":1,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2508F200150P","FREX01130779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.69994,"d":"71.700"},{"v":-8E-06,"d":"-0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2508F200200C","FREX01130787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":71.69994,"d":"71.700"},{"v":0.999445,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2508F200200P","FREX01130795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.69994,"d":"71.700"},{"v":-0.0006,"d":"-0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2508F200250C","FREX01130803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":71.69994,"d":"71.700"},{"v":0.992782,"d":"0.99"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2508F200250P","FREX01130811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.69994,"d":"71.700"},{"v":-0.00727,"d":"-0.01"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2508F200300C","FREX01130829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":71.69994,"d":"71.700"},{"v":0.963723,"d":"0.96"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2508F200300P","FREX01130837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":71.69994,"d":"71.700"},{"v":-0.03637,"d":"-0.04"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2508F200320C","FREX01164356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":71.69994,"d":"71.700"},{"v":0.941584,"d":"0.94"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2508F200320P","FREX01164364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":71.69994,"d":"71.700"},{"v":-0.058545,"d":"-0.06"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2508F200340C","FREX01130845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":71.69994,"d":"71.700"},{"v":0.912235,"d":"0.91"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2508F200340P","FREX01130852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":71.69994,"d":"71.700"},{"v":-0.087948,"d":"-0.09"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2508F200360C","FREX01130860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":71.69994,"d":"71.700"},{"v":0.875724,"d":"0.88"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2508F200360P","FREX01130878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":71.69994,"d":"71.700"},{"v":-0.124537,"d":"-0.12"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2508F200380C","FREX01130886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":71.69994,"d":"71.700"},{"v":0.832723,"d":"0.83"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2508F200380P","FREX01130894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":71.69994,"d":"71.700"},{"v":-0.167646,"d":"-0.17"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2508F200400C","FREX01130902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":71.69994,"d":"71.700"},{"v":0.784265,"d":"0.78"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2508F200400P","FREX01130910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,10,{"v":71.69994,"d":"71.700"},{"v":-0.216248,"d":"-0.22"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2508F200420C","FREX01130928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":71.69994,"d":"71.700"},{"v":0.730827,"d":"0.73"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2508F200420P","FREX01130936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":71.69994,"d":"71.700"},{"v":-0.269812,"d":"-0.27"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2508F200430C","FREX01164372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":71.35056,"d":"71.351"},{"v":0.703195,"d":"0.70"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2508F200430P","FREX01164380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":71.35056,"d":"71.351"},{"v":-0.297555,"d":"-0.30"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2508F200440C","FREX01130944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":71.02092,"d":"71.021"},{"v":0.674736,"d":"0.67"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2508F200440P","FREX01130951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":71.02092,"d":"71.021"},{"v":-0.32609,"d":"-0.33"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2508F200450C","FREX01130969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":69.97412,"d":"69.974"},{"v":0.646369,"d":"0.65"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2508F200450P","FREX01130977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":69.97412,"d":"69.974"},{"v":-0.354599,"d":"-0.35"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2508F200460C","FREX01130985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":69.71092,"d":"69.711"},{"v":0.616632,"d":"0.62"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2508F200460P","FREX01130993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":69.71092,"d":"69.711"},{"v":-0.384454,"d":"-0.38"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2508F200470C","FREX01131009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":69.57751,"d":"69.578"},{"v":0.58663,"d":"0.59"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2508F200470P","FREX01131017","EUR",0.47,0.47,0.47,0.47,0.47,2,0,1,940,94,2,{"v":69.57751,"d":"69.578"},{"v":-0.414566,"d":"-0.41"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2508F200480C","FREX01131025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":70.47377,"d":"70.474"},{"v":0.557298,"d":"0.56"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2508F200480P","FREX01131033","EUR",0.52,0.52,0.52,0.52,0.53,1,0,1,480,52,2,{"v":70.47377,"d":"70.474"},{"v":-0.444072,"d":"-0.44"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2508F200490C","FREX01131041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":72.01877,"d":"72.019"},{"v":0.530348,"d":"0.53"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2508F200490P","FREX01131058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":72.01877,"d":"72.019"},{"v":-0.471099,"d":"-0.47"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2508F200500C","FREX01131066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":71.33815,"d":"71.338"},{"v":0.501195,"d":"0.50"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2508F200500P","FREX01131074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,2,{"v":71.33815,"d":"71.338"},{"v":-0.500401,"d":"-0.50"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2508F200520C","FREX01131082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":71.49139,"d":"71.491"},{"v":0.446597,"d":"0.45"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2508F200520P","FREX01131090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":71.49139,"d":"71.491"},{"v":-0.555342,"d":"-0.56"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2508F200540C","FREX01131108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":69.89736,"d":"69.897"},{"v":0.389491,"d":"0.39"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2508F200540P","FREX01131116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":69.89736,"d":"69.897"},{"v":-0.612904,"d":"-0.61"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2508F200560C","FREX01131124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,10,0,1,{"v":5600,"d":"5,600"},140,10,{"v":69.37578,"d":"69.376"},{"v":0.339346,"d":"0.34"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2508F200560P","FREX01131132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":69.37578,"d":"69.376"},{"v":-0.663463,"d":"-0.66"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2508F200580C","FREX01169850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":69.32739,"d":"69.327"},{"v":0.292528,"d":"0.29"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2508F200580P","FREX01169868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":69.32739,"d":"69.327"},{"v":-0.710781,"d":"-0.71"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2508F200600C","FREX01131140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":69.32586,"d":"69.326"},{"v":0.253092,"d":"0.25"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2508F200600P","FREX01131157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,61,{"v":69.32586,"d":"69.326"},{"v":-0.750685,"d":"-0.75"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2508F200640C","FREX01131165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":69.32584,"d":"69.326"},{"v":0.184304,"d":"0.18"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2508F200640P","FREX01131173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":69.32584,"d":"69.326"},{"v":-0.820581,"d":"-0.82"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2508F200680C","FREX01169678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":69.32584,"d":"69.326"},{"v":0.131549,"d":"0.13"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2508F200680P","FREX01169686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":69.32584,"d":"69.326"},{"v":-0.874565,"d":"-0.87"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":69.59086,"d":"69.591"},{"v":1,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.59086,"d":"69.591"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":69.59086,"d":"69.591"},{"v":1,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.59086,"d":"69.591"},{"v":0,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":69.59086,"d":"69.591"},{"v":0.999872,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.59086,"d":"69.591"},{"v":-0.0002,"d":"-0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":69.59086,"d":"69.591"},{"v":0.99658,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.59086,"d":"69.591"},{"v":-0.003496,"d":"-0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":69.59086,"d":"69.591"},{"v":0.979804,"d":"0.98"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":69.59086,"d":"69.591"},{"v":-0.020302,"d":"-0.02"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":69.59086,"d":"69.591"},{"v":0.937211,"d":"0.94"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":69.59086,"d":"69.591"},{"v":-0.062999,"d":"-0.06"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":73.29532,"d":"73.295"},{"v":0.853248,"d":"0.85"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":73.29532,"d":"73.295"},{"v":-0.14722,"d":"-0.15"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":72.11532,"d":"72.115"},{"v":0.798235,"d":"0.80"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":72.11532,"d":"72.115"},{"v":-0.202446,"d":"-0.20"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":71.39387,"d":"71.394"},{"v":0.756738,"d":"0.76"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":71.39387,"d":"71.394"},{"v":-0.24407,"d":"-0.24"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":70.61949,"d":"70.619"},{"v":0.713254,"d":"0.71"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":70.61949,"d":"70.619"},{"v":-0.287789,"d":"-0.29"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":68.04485,"d":"68.045"},{"v":0.668306,"d":"0.67"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":68.04485,"d":"68.045"},{"v":-0.332984,"d":"-0.33"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":68.12183,"d":"68.122"},{"v":0.644313,"d":"0.64"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":68.12183,"d":"68.122"},{"v":-0.357159,"d":"-0.36"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":68.42115,"d":"68.421"},{"v":0.620256,"d":"0.62"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":68.42115,"d":"68.421"},{"v":-0.38132,"d":"-0.38"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":68.17233,"d":"68.172"},{"v":0.571993,"d":"0.57"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":68.17233,"d":"68.172"},{"v":-0.429953,"d":"-0.43"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,20,{"v":67.21732,"d":"67.217"},{"v":0.523878,"d":"0.52"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,4,{"v":67.21732,"d":"67.217"},{"v":-0.478415,"d":"-0.48"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":66.34172,"d":"66.342"},{"v":0.409269,"d":"0.41"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,3,{"v":66.34172,"d":"66.342"},{"v":-0.594206,"d":"-0.59"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,10,{"v":64.81629,"d":"64.816"},{"v":0.304133,"d":"0.30"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,26,{"v":64.81629,"d":"64.816"},{"v":-0.700936,"d":"-0.70"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,5,{"v":66.84189,"d":"66.842"},{"v":0.234099,"d":"0.23"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,2,{"v":66.84189,"d":"66.842"},{"v":-0.772319,"d":"-0.77"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,18,{"v":66.84263,"d":"66.843"},{"v":0.172,"d":"0.17"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,10,{"v":66.84263,"d":"66.843"},{"v":-0.836192,"d":"-0.84"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,10,{"v":66.84263,"d":"66.843"},{"v":0.12509,"d":"0.13"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":66.84263,"d":"66.843"},{"v":-0.885061,"d":"-0.89"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,6,{"v":66.84263,"d":"66.843"},{"v":0.090254,"d":"0.09"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":66.84263,"d":"66.843"},{"v":-0.922009,"d":"-0.92"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":66.84263,"d":"66.843"},{"v":0.064468,"d":"0.06"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":66.84263,"d":"66.843"},{"v":-0.950097,"d":"-0.95"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,24,{"v":66.84263,"d":"66.843"},{"v":0.045311,"d":"0.05"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,4,{"v":66.84263,"d":"66.843"},{"v":-0.971598,"d":"-0.97"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,16,{"v":66.84263,"d":"66.843"},{"v":0.031072,"d":"0.03"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":66.84263,"d":"66.843"},{"v":-0.988521,"d":"-0.99"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,310,{"v":66.84263,"d":"66.843"},{"v":0.022375,"d":"0.02"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,2,{"v":66.84263,"d":"66.843"},{"v":-0.998125,"d":"-1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.84263,"d":"66.843"},{"v":0.005096,"d":"0.01"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,0,{"v":66.84263,"d":"66.843"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.84263,"d":"66.843"},{"v":0.001186,"d":"0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.21,0,0,0,0,0,0,{"v":66.84263,"d":"66.843"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":75.19405,"d":"75.194"},{"v":1,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.19405,"d":"75.194"},{"v":-0.000111,"d":"-0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":75.19405,"d":"75.194"},{"v":0.999567,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.19405,"d":"75.194"},{"v":-0.000574,"d":"-0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":75.19405,"d":"75.194"},{"v":0.993477,"d":"0.99"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.19405,"d":"75.194"},{"v":-0.006681,"d":"-0.01"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":75.19396,"d":"75.194"},{"v":0.973136,"d":"0.97"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.19396,"d":"75.194"},{"v":-0.027077,"d":"-0.03"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":75.18463,"d":"75.185"},{"v":0.934169,"d":"0.93"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":75.18463,"d":"75.185"},{"v":-0.066191,"d":"-0.07"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":75.34757,"d":"75.348"},{"v":0.87849,"d":"0.88"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":75.34757,"d":"75.348"},{"v":-0.122164,"d":"-0.12"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":73.60302,"d":"73.603"},{"v":0.811682,"d":"0.81"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":73.60302,"d":"73.603"},{"v":-0.189356,"d":"-0.19"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":73.51757,"d":"73.518"},{"v":0.766369,"d":"0.77"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":73.51757,"d":"73.518"},{"v":-0.234976,"d":"-0.23"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":72.05124,"d":"72.051"},{"v":0.73576,"d":"0.74"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":72.05124,"d":"72.051"},{"v":-0.265839,"d":"-0.27"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":70.8506,"d":"70.851"},{"v":0.703707,"d":"0.70"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":70.8506,"d":"70.851"},{"v":-0.298167,"d":"-0.30"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":70.05073,"d":"70.051"},{"v":0.670794,"d":"0.67"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":70.05073,"d":"70.051"},{"v":-0.331461,"d":"-0.33"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":69.41926,"d":"69.419"},{"v":0.653998,"d":"0.65"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,3,{"v":69.41926,"d":"69.419"},{"v":-0.348409,"d":"-0.35"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":68.41066,"d":"68.411"},{"v":0.636613,"d":"0.64"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":68.41066,"d":"68.411"},{"v":-0.365986,"d":"-0.37"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":67.97567,"d":"67.976"},{"v":0.602324,"d":"0.60"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":67.97567,"d":"67.976"},{"v":-0.400742,"d":"-0.40"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,21,{"v":67.13805,"d":"67.138"},{"v":0.568276,"d":"0.57"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,10,{"v":67.13805,"d":"67.138"},{"v":-0.435232,"d":"-0.44"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,10,{"v":66.02271,"d":"66.023"},{"v":0.485229,"d":"0.49"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,13,{"v":66.02271,"d":"66.023"},{"v":-0.51964,"d":"-0.52"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,2,{"v":66.18786,"d":"66.188"},{"v":0.411524,"d":"0.41"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,6,{"v":66.18786,"d":"66.188"},{"v":-0.594854,"d":"-0.59"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":65.56662,"d":"65.567"},{"v":0.34423,"d":"0.34"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":65.56662,"d":"65.567"},{"v":-0.663971,"d":"-0.66"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,9,{"v":67.58986,"d":"67.590"},{"v":0.299083,"d":"0.30"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,13,{"v":67.58986,"d":"67.590"},{"v":-0.710433,"d":"-0.71"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":67.71852,"d":"67.719"},{"v":0.250107,"d":"0.25"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":67.71852,"d":"67.719"},{"v":-0.761357,"d":"-0.76"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,13,{"v":67.73722,"d":"67.737"},{"v":0.210741,"d":"0.21"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":67.73722,"d":"67.737"},{"v":-0.802827,"d":"-0.80"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":67.73899,"d":"67.739"},{"v":0.175639,"d":"0.18"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,4,{"v":67.73899,"d":"67.739"},{"v":-0.840125,"d":"-0.84"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,17,{"v":67.73913,"d":"67.739"},{"v":0.146557,"d":"0.15"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":67.73913,"d":"67.739"},{"v":-0.871672,"d":"-0.87"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,4,{"v":67.73913,"d":"67.739"},{"v":0.101775,"d":"0.10"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,0,{"v":67.73913,"d":"67.739"},{"v":-0.921642,"d":"-0.92"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":67.73913,"d":"67.739"},{"v":0.049258,"d":"0.05"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,6,{"v":67.73913,"d":"67.739"},{"v":-0.98599,"d":"-0.99"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":67.73913,"d":"67.739"},{"v":0.0236,"d":"0.02"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.21,0,0,0,0,0,0,{"v":67.73913,"d":"67.739"},{"v":-1,"d":"-1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,1,{"v":76.40272,"d":"76.403"},{"v":0.99917,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.40272,"d":"76.403"},{"v":-0.001039,"d":"-0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":76.40272,"d":"76.403"},{"v":0.997042,"d":"1.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.40272,"d":"76.403"},{"v":-0.003173,"d":"-0.00"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":76.40272,"d":"76.403"},{"v":0.983107,"d":"0.98"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":76.40272,"d":"76.403"},{"v":-0.017168,"d":"-0.02"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":76.40272,"d":"76.403"},{"v":0.953811,"d":"0.95"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":76.40272,"d":"76.403"},{"v":-0.046614,"d":"-0.05"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,2,{"v":76.39883,"d":"76.399"},{"v":0.909615,"d":"0.91"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":76.39883,"d":"76.399"},{"v":-0.091034,"d":"-0.09"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":73.61922,"d":"73.619"},{"v":0.859575,"d":"0.86"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":73.61922,"d":"73.619"},{"v":-0.141439,"d":"-0.14"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":71.48441,"d":"71.484"},{"v":0.800396,"d":"0.80"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":71.48441,"d":"71.484"},{"v":-0.201165,"d":"-0.20"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":69.45128,"d":"69.451"},{"v":0.76233,"d":"0.76"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",0.54,0.54,0.54,0.54,0.57,2,0,1,760,108,2,{"v":69.45128,"d":"69.451"},{"v":-0.239717,"d":"-0.24"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":68.05694,"d":"68.057"},{"v":0.735277,"d":"0.74"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,15,{"v":68.05694,"d":"68.057"},{"v":-0.267063,"d":"-0.27"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":67.24941,"d":"67.249"},{"v":0.707296,"d":"0.71"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":67.24941,"d":"67.249"},{"v":-0.295454,"d":"-0.30"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":66.55542,"d":"66.555"},{"v":0.67899,"d":"0.68"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,1,{"v":66.55542,"d":"66.555"},{"v":-0.324195,"d":"-0.32"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":66.24673,"d":"66.247"},{"v":0.664722,"d":"0.66"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":66.24673,"d":"66.247"},{"v":-0.338658,"d":"-0.34"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":65.96157,"d":"65.962"},{"v":0.650343,"d":"0.65"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":65.96157,"d":"65.962"},{"v":-0.353261,"d":"-0.35"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":65.45646,"d":"65.456"},{"v":0.621299,"d":"0.62"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",0.99,0.99,0.99,0.99,1.04,2,0,1,960,198,2,{"v":65.45646,"d":"65.456"},{"v":-0.382873,"d":"-0.38"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,20,{"v":65.02884,"d":"65.029"},{"v":0.593106,"d":"0.59"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,7,{"v":65.02884,"d":"65.029"},{"v":-0.411599,"d":"-0.41"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,21,{"v":64.20753,"d":"64.208"},{"v":0.523146,"d":"0.52"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",1.43,1.43,1.43,1.43,1.47,2,0,2,{"v":1100,"d":"1,100"},286,3,{"v":64.20753,"d":"64.208"},{"v":-0.483193,"d":"-0.48"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",0.78,0.78,0.78,0.78,0.69,1,0,1,600,78,32,{"v":63.66936,"d":"63.669"},{"v":0.459634,"d":"0.46"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,2,{"v":63.66936,"d":"63.669"},{"v":-0.548401,"d":"-0.55"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":63.51406,"d":"63.514"},{"v":0.402129,"d":"0.40"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":63.51406,"d":"63.514"},{"v":-0.607854,"d":"-0.61"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":63.46925,"d":"63.469"},{"v":0.349242,"d":"0.35"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":63.46925,"d":"63.469"},{"v":-0.663039,"d":"-0.66"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,4,{"v":62.89817,"d":"62.898"},{"v":0.302352,"d":"0.30"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":62.89817,"d":"62.898"},{"v":-0.712352,"d":"-0.71"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":63.32982,"d":"63.330"},{"v":0.262976,"d":"0.26"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":63.32982,"d":"63.330"},{"v":-0.754102,"d":"-0.75"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,5,{"v":63.77776,"d":"63.778"},{"v":0.200304,"d":"0.20"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,1,{"v":63.77776,"d":"63.778"},{"v":-0.822089,"d":"-0.82"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,709,{"v":64.35229,"d":"64.352"},{"v":0.155632,"d":"0.16"}]
["2025-06-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":64.35229,"d":"64.352"},{"v":-0.872215,"d":"-0.87"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]